RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.02.2013 16:42:57 | 140 | 3 938,5 | 130 | 3 951,1 | 30 | 3 951,2 | 3 981,0 | 8 | 3 983,0 | 18 | 3 989,0 | 28 |
| 28.02.2013 16:42:57 | 140 | 3 938,5 | 130 | 3 951,1 | 30 | 3 951,2 | 3 981,0 | 8 | 3 983,0 | 18 | 3 989,0 | 28 |
| 28.02.2013 16:42:57 | 140 | 3 938,5 | 130 | 3 951,1 | 30 | 3 951,2 | 3 981,0 | 8 | 3 983,0 | 18 | 3 989,0 | 28 |
| 28.02.2013 16:32:39 | 140 | 3 938,5 | 130 | 3 951,1 | 30 | 3 951,2 | 3 981,0 | 10 | 3 983,0 | 20 | 3 989,0 | 30 |
| 28.02.2013 16:32:39 | 140 | 3 938,5 | 130 | 3 951,1 | 30 | 3 951,2 | 3 981,0 | 10 | 3 983,0 | 20 | 3 989,0 | 30 |
| 28.02.2013 16:24:49 | 120 | 3 935,0 | 110 | 3 938,5 | 100 | 3 951,1 | 3 981,0 | 10 | 3 983,0 | 20 | 3 989,0 | 30 |
| 28.02.2013 16:24:46 | 120 | 3 935,0 | 110 | 3 938,5 | 100 | 3 951,1 | 3 981,0 | 10 | 3 983,0 | 20 | 3 989,0 | 30 |
| 28.02.2013 16:24:46 | 120 | 3 935,0 | 110 | 3 938,5 | 100 | 3 951,1 | 3 981,0 | 10 | 3 983,0 | 20 | 3 989,0 | 30 |
| 28.02.2013 16:24:46 | 23 | 3 931,0 | 20 | 3 935,0 | 10 | 3 938,5 | 3 981,0 | 10 | 3 983,0 | 20 | 3 989,0 | 30 |
| 28.02.2013 16:24:46 | 23 | 3 931,0 | 20 | 3 935,0 | 10 | 3 938,5 | 3 981,0 | 10 | 3 983,0 | 20 | 3 989,0 | 30 |
| 28.02.2013 16:24:46 | 23 | 3 931,0 | 20 | 3 935,0 | 10 | 3 938,5 | 3 981,0 | 10 | 3 983,0 | 20 | 3 989,0 | 30 |
| 28.02.2013 16:24:42 | 120 | 3 935,0 | 110 | 3 938,5 | 100 | 3 945,8 | 3 981,0 | 10 | 3 983,0 | 20 | 3 989,0 | 30 |
| 28.02.2013 16:24:40 | 120 | 3 935,0 | 110 | 3 938,5 | 100 | 3 945,8 | 3 981,0 | 10 | 3 983,0 | 20 | 3 989,0 | 30 |
| 28.02.2013 16:24:40 | 120 | 3 935,0 | 110 | 3 938,5 | 100 | 3 945,8 | 3 981,0 | 10 | 3 983,0 | 20 | 3 989,0 | 30 |
| 28.02.2013 16:24:40 | 23 | 3 931,0 | 20 | 3 935,0 | 10 | 3 938,5 | 3 981,0 | 10 | 3 983,0 | 20 | 3 989,0 | 30 |
| 28.02.2013 16:24:40 | 23 | 3 931,0 | 20 | 3 935,0 | 10 | 3 938,5 | 3 981,0 | 10 | 3 983,0 | 20 | 3 989,0 | 30 |
| 28.02.2013 16:24:40 | 23 | 3 931,0 | 20 | 3 935,0 | 10 | 3 938,5 | 3 981,0 | 10 | 3 983,0 | 20 | 3 989,0 | 30 |
| 28.02.2013 16:24:37 | 120 | 3 935,0 | 110 | 3 938,5 | 100 | 3 966,8 | 3 981,0 | 10 | 3 983,0 | 20 | 3 989,0 | 30 |
| 28.02.2013 16:24:34 | 120 | 3 935,0 | 110 | 3 938,5 | 100 | 3 966,8 | 3 981,0 | 10 | 3 983,0 | 20 | 3 989,0 | 30 |
| 28.02.2013 16:24:34 | 120 | 3 935,0 | 110 | 3 938,5 | 100 | 3 966,8 | 3 981,0 | 10 | 3 983,0 | 20 | 3 989,0 | 30 |
| 28.02.2013 16:24:34 | 23 | 3 931,0 | 20 | 3 935,0 | 10 | 3 938,5 | 3 981,0 | 10 | 3 983,0 | 20 | 3 989,0 | 30 |
| 28.02.2013 16:24:33 | 23 | 3 931,0 | 20 | 3 935,0 | 10 | 3 938,5 | 3 981,0 | 10 | 3 983,0 | 20 | 3 989,0 | 30 |
| 28.02.2013 16:24:33 | 23 | 3 931,0 | 20 | 3 935,0 | 10 | 3 938,5 | 3 981,0 | 10 | 3 983,0 | 20 | 3 989,0 | 30 |
| 28.02.2013 16:24:29 | 120 | 3 935,0 | 110 | 3 938,5 | 100 | 3 961,6 | 3 981,0 | 10 | 3 983,0 | 20 | 3 989,0 | 30 |
| 28.02.2013 16:24:27 | 120 | 3 935,0 | 110 | 3 938,5 | 100 | 3 961,6 | 3 981,0 | 10 | 3 983,0 | 20 | 3 989,0 | 30 |
| 28.02.2013 16:24:27 | 120 | 3 935,0 | 110 | 3 938,5 | 100 | 3 961,6 | 3 981,0 | 10 | 3 983,0 | 20 | 3 989,0 | 30 |
| 28.02.2013 16:24:27 | 23 | 3 931,0 | 20 | 3 935,0 | 10 | 3 938,5 | 3 981,0 | 10 | 3 983,0 | 20 | 3 989,0 | 30 |
| 28.02.2013 16:24:27 | 23 | 3 931,0 | 20 | 3 935,0 | 10 | 3 938,5 | 3 981,0 | 10 | 3 983,0 | 20 | 3 989,0 | 30 |
| 28.02.2013 16:24:27 | 23 | 3 931,0 | 20 | 3 935,0 | 10 | 3 938,5 | 3 981,0 | 10 | 3 983,0 | 20 | 3 989,0 | 30 |
| 28.02.2013 16:24:26 | 120 | 3 935,0 | 110 | 3 938,5 | 100 | 3 956,3 | 3 981,0 | 10 | 3 983,0 | 20 | 3 989,0 | 30 |
| 28.02.2013 16:24:23 | 120 | 3 935,0 | 110 | 3 938,5 | 100 | 3 956,3 | 3 981,0 | 10 | 3 983,0 | 20 | 3 989,0 | 30 |
| 28.02.2013 16:24:23 | 120 | 3 935,0 | 110 | 3 938,5 | 100 | 3 956,3 | 3 981,0 | 10 | 3 983,0 | 20 | 3 989,0 | 30 |
| 28.02.2013 16:24:23 | 23 | 3 931,0 | 20 | 3 935,0 | 10 | 3 938,5 | 3 981,0 | 10 | 3 983,0 | 20 | 3 989,0 | 30 |
| 28.02.2013 16:24:23 | 23 | 3 931,0 | 20 | 3 935,0 | 10 | 3 938,5 | 3 981,0 | 10 | 3 983,0 | 20 | 3 989,0 | 30 |
| 28.02.2013 16:24:23 | 23 | 3 931,0 | 20 | 3 935,0 | 10 | 3 938,5 | 3 981,0 | 10 | 3 983,0 | 20 | 3 989,0 | 30 |
| 28.02.2013 16:24:20 | 120 | 3 935,0 | 110 | 3 938,5 | 100 | 3 951,1 | 3 981,0 | 10 | 3 983,0 | 20 | 3 989,0 | 30 |
| 28.02.2013 16:24:18 | 120 | 3 935,0 | 110 | 3 938,5 | 100 | 3 951,1 | 3 981,0 | 10 | 3 983,0 | 20 | 3 989,0 | 30 |
| 28.02.2013 16:24:18 | 120 | 3 935,0 | 110 | 3 938,5 | 100 | 3 951,1 | 3 981,0 | 10 | 3 983,0 | 20 | 3 989,0 | 30 |
| 28.02.2013 16:24:18 | 23 | 3 931,0 | 20 | 3 935,0 | 10 | 3 938,5 | 3 981,0 | 10 | 3 983,0 | 20 | 3 989,0 | 30 |
| 28.02.2013 16:24:18 | 23 | 3 931,0 | 20 | 3 935,0 | 10 | 3 938,5 | 3 981,0 | 10 | 3 983,0 | 20 | 3 989,0 | 30 |
| 28.02.2013 16:24:18 | 23 | 3 931,0 | 20 | 3 935,0 | 10 | 3 938,5 | 3 981,0 | 10 | 3 983,0 | 20 | 3 989,0 | 30 |
| 28.02.2013 16:20:11 | 120 | 3 935,0 | 110 | 3 938,5 | 100 | 3 945,8 | 3 981,0 | 10 | 3 983,0 | 20 | 3 989,0 | 30 |
| 28.02.2013 16:20:09 | 120 | 3 935,0 | 110 | 3 938,5 | 100 | 3 945,8 | 3 981,0 | 10 | 3 983,0 | 20 | 3 989,0 | 30 |
| 28.02.2013 16:20:09 | 120 | 3 935,0 | 110 | 3 938,5 | 100 | 3 945,8 | 3 981,0 | 10 | 3 983,0 | 20 | 3 989,0 | 30 |
| 28.02.2013 16:20:08 | 23 | 3 931,0 | 20 | 3 935,0 | 10 | 3 938,5 | 3 981,0 | 10 | 3 983,0 | 20 | 3 989,0 | 30 |
| 28.02.2013 16:20:08 | 23 | 3 931,0 | 20 | 3 935,0 | 10 | 3 938,5 | 3 981,0 | 10 | 3 983,0 | 20 | 3 989,0 | 30 |
| 28.02.2013 16:20:08 | 23 | 3 931,0 | 20 | 3 935,0 | 10 | 3 938,5 | 3 981,0 | 10 | 3 983,0 | 20 | 3 989,0 | 30 |
| 28.02.2013 16:20:05 | 120 | 3 935,0 | 110 | 3 938,5 | 100 | 3 963,5 | 3 981,0 | 10 | 3 983,0 | 20 | 3 989,0 | 30 |
| 28.02.2013 16:20:01 | 120 | 3 935,0 | 110 | 3 938,5 | 100 | 3 963,5 | 3 981,0 | 10 | 3 983,0 | 20 | 3 989,0 | 30 |
| 28.02.2013 16:20:01 | 120 | 3 935,0 | 110 | 3 938,5 | 100 | 3 963,5 | 3 981,0 | 10 | 3 983,0 | 20 | 3 989,0 | 30 |