RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2013 16:59:00 | 40 | 3 907,0 | 30 | 3 911,0 | 20 | 3 915,0 | 3 960,0 | 10 | 3 962,9 | 60 | 3 963,8 | 160 |
| 27.02.2013 16:59:00 | 40 | 3 907,0 | 30 | 3 911,0 | 20 | 3 915,0 | 3 960,0 | 10 | 3 962,9 | 60 | 3 963,8 | 160 |
| 27.02.2013 16:50:02 | 40 | 3 907,0 | 30 | 3 911,0 | 20 | 3 915,0 | 3 962,9 | 50 | 3 963,8 | 150 | 3 980,0 | 160 |
| 27.02.2013 16:38:41 | 40 | 3 907,0 | 30 | 3 911,0 | 20 | 3 915,0 | 3 962,9 | 50 | 3 963,8 | 150 | 3 980,0 | 160 |
| 27.02.2013 16:37:32 | 40 | 3 907,0 | 30 | 3 911,0 | 20 | 3 915,0 | 3 962,9 | 50 | 3 963,8 | 150 | 3 980,0 | 160 |
| 27.02.2013 16:37:32 | 40 | 3 907,0 | 30 | 3 911,0 | 20 | 3 915,0 | 3 962,9 | 50 | 3 963,8 | 150 | 3 980,0 | 160 |
| 27.02.2013 16:26:57 | 30 | 3 907,0 | 20 | 3 911,0 | 10 | 3 915,0 | 3 962,9 | 50 | 3 963,8 | 150 | 3 980,0 | 160 |
| 27.02.2013 16:26:57 | 30 | 3 907,0 | 20 | 3 911,0 | 10 | 3 915,0 | 3 962,9 | 50 | 3 963,8 | 150 | 3 980,0 | 160 |
| 27.02.2013 16:24:07 | 30 | 3 907,0 | 20 | 3 911,0 | 10 | 3 915,0 | 3 963,8 | 100 | 3 980,0 | 110 | 3 981,0 | 120 |
| 27.02.2013 16:24:07 | 30 | 3 907,0 | 20 | 3 911,0 | 10 | 3 915,0 | 3 963,8 | 100 | 3 980,0 | 110 | 3 981,0 | 120 |
| 27.02.2013 16:20:20 | 30 | 3 907,0 | 20 | 3 911,0 | 10 | 3 915,0 | 3 962,0 | 150 | 3 963,8 | 250 | 3 980,0 | 260 |
| 27.02.2013 16:20:20 | 30 | 3 907,0 | 20 | 3 911,0 | 10 | 3 915,0 | 3 962,0 | 150 | 3 963,8 | 250 | 3 980,0 | 260 |
| 27.02.2013 16:19:51 | 30 | 3 907,0 | 20 | 3 911,0 | 10 | 3 915,0 | 3 963,8 | 100 | 3 980,0 | 110 | 3 981,0 | 120 |
| 27.02.2013 16:19:51 | 30 | 3 907,0 | 20 | 3 911,0 | 10 | 3 915,0 | 3 963,8 | 100 | 3 980,0 | 110 | 3 981,0 | 120 |
| 27.02.2013 16:19:48 | 30 | 3 907,0 | 20 | 3 911,0 | 10 | 3 915,0 | 3 980,0 | 10 | 3 981,0 | 20 | 3 983,0 | 30 |
| 27.02.2013 16:19:48 | 30 | 3 907,0 | 20 | 3 911,0 | 10 | 3 915,0 | 3 980,0 | 10 | 3 981,0 | 20 | 3 983,0 | 30 |
| 27.02.2013 16:19:48 | 30 | 3 907,0 | 20 | 3 911,0 | 10 | 3 915,0 | 3 980,0 | 10 | 3 981,0 | 20 | 3 983,0 | 30 |
| 27.02.2013 16:19:48 | 30 | 3 907,0 | 20 | 3 911,0 | 10 | 3 915,0 | 3 969,0 | 100 | 3 980,0 | 110 | 3 981,0 | 120 |
| 27.02.2013 16:19:33 | 120 | 3 909,0 | 20 | 3 911,0 | 10 | 3 915,0 | 3 969,0 | 100 | 3 980,0 | 110 | 3 981,0 | 120 |
| 27.02.2013 16:19:33 | 120 | 3 909,0 | 20 | 3 911,0 | 10 | 3 915,0 | 3 969,0 | 100 | 3 980,0 | 110 | 3 981,0 | 120 |
| 27.02.2013 16:19:30 | 120 | 3 909,0 | 20 | 3 911,0 | 10 | 3 915,0 | 3 980,0 | 10 | 3 981,0 | 20 | 3 983,0 | 30 |
| 27.02.2013 16:19:30 | 30 | 3 907,0 | 20 | 3 911,0 | 10 | 3 915,0 | 3 980,0 | 10 | 3 981,0 | 20 | 3 983,0 | 30 |
| 27.02.2013 16:19:30 | 30 | 3 907,0 | 20 | 3 911,0 | 10 | 3 915,0 | 3 980,0 | 10 | 3 981,0 | 20 | 3 983,0 | 30 |
| 27.02.2013 16:19:29 | 30 | 3 907,0 | 20 | 3 911,0 | 10 | 3 915,0 | 3 973,0 | 100 | 3 980,0 | 110 | 3 981,0 | 120 |
| 27.02.2013 16:19:16 | 120 | 3 911,0 | 110 | 3 913,0 | 10 | 3 915,0 | 3 973,0 | 100 | 3 980,0 | 110 | 3 981,0 | 120 |
| 27.02.2013 16:19:16 | 120 | 3 911,0 | 110 | 3 913,0 | 10 | 3 915,0 | 3 973,0 | 100 | 3 980,0 | 110 | 3 981,0 | 120 |
| 27.02.2013 16:17:53 | 120 | 3 911,0 | 110 | 3 913,0 | 10 | 3 915,0 | 3 967,8 | 200 | 3 973,0 | 300 | 3 980,0 | 310 |
| 27.02.2013 16:17:50 | 120 | 3 911,0 | 110 | 3 913,0 | 10 | 3 915,0 | 3 967,8 | 200 | 3 980,0 | 210 | 3 981,0 | 220 |
| 27.02.2013 16:17:50 | 30 | 3 907,0 | 20 | 3 911,0 | 10 | 3 915,0 | 3 967,8 | 200 | 3 980,0 | 210 | 3 981,0 | 220 |
| 27.02.2013 16:17:50 | 30 | 3 907,0 | 20 | 3 911,0 | 10 | 3 915,0 | 3 967,8 | 200 | 3 968,5 | 300 | 3 980,0 | 310 |
| 27.02.2013 16:14:21 | 120 | 3 908,5 | 20 | 3 911,0 | 10 | 3 915,0 | 3 967,8 | 200 | 3 968,5 | 300 | 3 980,0 | 310 |
| 27.02.2013 16:14:21 | 120 | 3 908,5 | 20 | 3 911,0 | 10 | 3 915,0 | 3 967,8 | 200 | 3 968,5 | 300 | 3 980,0 | 310 |
| 27.02.2013 16:13:37 | 120 | 3 908,5 | 20 | 3 911,0 | 10 | 3 915,0 | 3 968,5 | 100 | 3 980,0 | 110 | 3 981,0 | 120 |
| 27.02.2013 16:13:37 | 120 | 3 908,5 | 20 | 3 911,0 | 10 | 3 915,0 | 3 968,5 | 100 | 3 980,0 | 110 | 3 981,0 | 120 |
| 27.02.2013 16:13:12 | 120 | 3 908,5 | 20 | 3 911,0 | 10 | 3 915,0 | 3 962,0 | 200 | 3 968,5 | 300 | 3 980,0 | 310 |
| 27.02.2013 16:13:10 | 120 | 3 908,5 | 20 | 3 911,0 | 10 | 3 915,0 | 3 962,0 | 200 | 3 980,0 | 210 | 3 981,0 | 220 |
| 27.02.2013 16:13:10 | 30 | 3 907,0 | 20 | 3 911,0 | 10 | 3 915,0 | 3 962,0 | 200 | 3 980,0 | 210 | 3 981,0 | 220 |
| 27.02.2013 16:13:10 | 30 | 3 907,0 | 20 | 3 911,0 | 10 | 3 915,0 | 3 962,0 | 200 | 3 963,4 | 300 | 3 980,0 | 310 |
| 27.02.2013 16:07:25 | 30 | 3 907,0 | 20 | 3 911,0 | 10 | 3 915,0 | 3 962,0 | 200 | 3 963,4 | 300 | 3 980,0 | 310 |
| 27.02.2013 16:07:25 | 30 | 3 907,0 | 20 | 3 911,0 | 10 | 3 915,0 | 3 962,0 | 200 | 3 963,4 | 300 | 3 980,0 | 310 |
| 27.02.2013 15:53:16 | 34 | 3 906,0 | 20 | 3 907,0 | 10 | 3 911,0 | 3 962,0 | 200 | 3 963,4 | 300 | 3 980,0 | 310 |
| 27.02.2013 15:53:16 | 34 | 3 906,0 | 20 | 3 907,0 | 10 | 3 911,0 | 3 962,0 | 200 | 3 963,4 | 300 | 3 980,0 | 310 |
| 27.02.2013 15:52:45 | 34 | 3 906,0 | 20 | 3 907,0 | 10 | 3 911,0 | 3 963,4 | 100 | 3 980,0 | 110 | 3 981,0 | 120 |
| 27.02.2013 15:52:45 | 34 | 3 906,0 | 20 | 3 907,0 | 10 | 3 911,0 | 3 963,4 | 100 | 3 980,0 | 110 | 3 981,0 | 120 |
| 27.02.2013 15:52:37 | 34 | 3 906,0 | 20 | 3 907,0 | 10 | 3 911,0 | 3 950,0 | 195 | 3 963,4 | 295 | 3 980,0 | 305 |
| 27.02.2013 15:52:33 | 34 | 3 906,0 | 20 | 3 907,0 | 10 | 3 911,0 | 3 950,0 | 195 | 3 980,0 | 205 | 3 981,0 | 215 |
| 27.02.2013 15:52:33 | 34 | 3 906,0 | 20 | 3 907,0 | 10 | 3 911,0 | 3 950,0 | 195 | 3 980,0 | 205 | 3 981,0 | 215 |
| 27.02.2013 15:51:35 | 34 | 3 906,0 | 20 | 3 907,0 | 10 | 3 911,0 | 3 950,0 | 195 | 3 959,3 | 295 | 3 980,0 | 305 |
| 27.02.2013 15:51:31 | 34 | 3 906,0 | 20 | 3 907,0 | 10 | 3 911,0 | 3 950,0 | 195 | 3 980,0 | 205 | 3 981,0 | 215 |
| 27.02.2013 15:51:02 | 34 | 3 906,0 | 20 | 3 907,0 | 10 | 3 911,0 | 3 950,0 | 195 | 3 954,5 | 295 | 3 980,0 | 305 |