RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2013 16:59:48 | 32 | 3 926,0 | 22 | 3 928,0 | 12 | 3 930,0 | 3 976,1 | 100 | 3 999,0 | 150 | 4 049,0 | 156 |
| 26.02.2013 16:59:48 | 32 | 3 926,0 | 22 | 3 928,0 | 12 | 3 930,0 | 3 976,1 | 100 | 3 999,0 | 150 | 4 049,0 | 156 |
| 26.02.2013 16:59:45 | 32 | 3 926,0 | 22 | 3 928,0 | 12 | 3 930,0 | 3 999,0 | 50 | 4 049,0 | 56 | 4 050,0 | 66 |
| 26.02.2013 16:59:45 | 32 | 3 926,0 | 22 | 3 928,0 | 12 | 3 930,0 | 3 999,0 | 50 | 4 049,0 | 56 | 4 050,0 | 66 |
| 26.02.2013 16:59:39 | 32 | 3 926,0 | 22 | 3 928,0 | 12 | 3 930,0 | 3 976,1 | 80 | 3 999,0 | 130 | 4 049,0 | 136 |
| 26.02.2013 16:59:39 | 32 | 3 926,0 | 22 | 3 928,0 | 12 | 3 930,0 | 3 976,1 | 80 | 3 999,0 | 130 | 4 049,0 | 136 |
| 26.02.2013 16:59:39 | 32 | 3 926,0 | 22 | 3 928,0 | 12 | 3 930,0 | 3 976,1 | 80 | 3 999,0 | 130 | 4 049,0 | 136 |
| 26.02.2013 16:34:31 | 32 | 3 926,0 | 22 | 3 928,0 | 12 | 3 930,0 | 3 976,1 | 100 | 3 999,0 | 150 | 4 049,0 | 156 |
| 26.02.2013 16:33:08 | 32 | 3 926,0 | 22 | 3 928,0 | 12 | 3 930,0 | 3 976,1 | 100 | 3 999,0 | 150 | 4 019,0 | 160 |
| 26.02.2013 16:33:08 | 32 | 3 926,0 | 22 | 3 928,0 | 12 | 3 930,0 | 3 976,1 | 100 | 3 999,0 | 150 | 4 019,0 | 160 |
| 26.02.2013 16:33:08 | 32 | 3 926,0 | 22 | 3 928,0 | 12 | 3 930,0 | 3 976,1 | 100 | 3 999,0 | 150 | 4 019,0 | 160 |
| 26.02.2013 16:24:36 | 33 | 3 926,0 | 23 | 3 928,0 | 13 | 3 930,0 | 3 976,1 | 100 | 3 999,0 | 150 | 4 019,0 | 160 |
| 26.02.2013 16:24:36 | 33 | 3 926,0 | 23 | 3 928,0 | 13 | 3 930,0 | 3 976,1 | 100 | 3 999,0 | 150 | 4 019,0 | 160 |
| 26.02.2013 16:24:34 | 33 | 3 926,0 | 23 | 3 928,0 | 13 | 3 930,0 | 3 999,0 | 50 | 4 019,0 | 60 | 4 049,0 | 66 |
| 26.02.2013 16:24:34 | 33 | 3 926,0 | 23 | 3 928,0 | 13 | 3 930,0 | 3 999,0 | 50 | 4 019,0 | 60 | 4 049,0 | 66 |
| 26.02.2013 16:24:31 | 33 | 3 926,0 | 23 | 3 928,0 | 13 | 3 930,0 | 3 981,3 | 100 | 3 999,0 | 150 | 4 019,0 | 160 |
| 26.02.2013 16:24:31 | 33 | 3 926,0 | 23 | 3 928,0 | 13 | 3 930,0 | 3 981,3 | 100 | 3 999,0 | 150 | 4 019,0 | 160 |
| 26.02.2013 16:24:27 | 33 | 3 926,0 | 23 | 3 928,0 | 13 | 3 930,0 | 3 999,0 | 50 | 4 019,0 | 60 | 4 049,0 | 66 |
| 26.02.2013 16:24:27 | 33 | 3 926,0 | 23 | 3 928,0 | 13 | 3 930,0 | 3 999,0 | 50 | 4 019,0 | 60 | 4 049,0 | 66 |
| 26.02.2013 16:24:21 | 33 | 3 926,0 | 23 | 3 928,0 | 13 | 3 930,0 | 3 970,8 | 100 | 3 999,0 | 150 | 4 019,0 | 160 |
| 26.02.2013 16:24:21 | 33 | 3 926,0 | 23 | 3 928,0 | 13 | 3 930,0 | 3 970,8 | 100 | 3 999,0 | 150 | 4 019,0 | 160 |
| 26.02.2013 16:24:17 | 33 | 3 926,0 | 23 | 3 928,0 | 13 | 3 930,0 | 3 999,0 | 50 | 4 019,0 | 60 | 4 049,0 | 66 |
| 26.02.2013 16:24:17 | 33 | 3 926,0 | 23 | 3 928,0 | 13 | 3 930,0 | 3 999,0 | 50 | 4 019,0 | 60 | 4 049,0 | 66 |
| 26.02.2013 16:24:15 | 33 | 3 926,0 | 23 | 3 928,0 | 13 | 3 930,0 | 3 942,7 | 100 | 3 999,0 | 150 | 4 019,0 | 160 |
| 26.02.2013 16:24:15 | 33 | 3 926,0 | 23 | 3 928,0 | 13 | 3 930,0 | 3 942,7 | 100 | 3 999,0 | 150 | 4 019,0 | 160 |
| 26.02.2013 16:24:07 | 33 | 3 926,0 | 23 | 3 928,0 | 13 | 3 930,0 | 3 999,0 | 50 | 4 019,0 | 60 | 4 049,0 | 66 |
| 26.02.2013 16:24:07 | 33 | 3 926,0 | 23 | 3 928,0 | 13 | 3 930,0 | 3 999,0 | 50 | 4 019,0 | 60 | 4 049,0 | 66 |
| 26.02.2013 16:24:07 | 33 | 3 926,0 | 23 | 3 928,0 | 13 | 3 930,0 | 3 999,0 | 50 | 4 019,0 | 60 | 4 049,0 | 66 |
| 26.02.2013 16:24:04 | 123 | 3 928,0 | 113 | 3 930,0 | 100 | 3 940,0 | 3 999,0 | 50 | 4 019,0 | 60 | 4 049,0 | 66 |
| 26.02.2013 16:24:04 | 123 | 3 928,0 | 113 | 3 930,0 | 100 | 3 940,0 | 3 999,0 | 50 | 4 019,0 | 60 | 4 049,0 | 66 |
| 26.02.2013 16:23:54 | 123 | 3 928,0 | 113 | 3 930,0 | 100 | 3 940,0 | 3 942,4 | 100 | 3 999,0 | 150 | 4 019,0 | 160 |
| 26.02.2013 16:23:54 | 123 | 3 928,0 | 113 | 3 930,0 | 100 | 3 940,0 | 3 942,4 | 100 | 3 999,0 | 150 | 4 019,0 | 160 |
| 26.02.2013 16:23:52 | 123 | 3 928,0 | 113 | 3 930,0 | 100 | 3 940,0 | 3 999,0 | 50 | 4 019,0 | 60 | 4 049,0 | 66 |
| 26.02.2013 16:23:52 | 123 | 3 928,0 | 113 | 3 930,0 | 100 | 3 940,0 | 3 999,0 | 50 | 4 019,0 | 60 | 4 049,0 | 66 |
| 26.02.2013 16:22:47 | 123 | 3 928,0 | 113 | 3 930,0 | 100 | 3 940,0 | 3 962,4 | 100 | 3 999,0 | 150 | 4 019,0 | 160 |
| 26.02.2013 16:22:47 | 123 | 3 928,0 | 113 | 3 930,0 | 100 | 3 940,0 | 3 962,4 | 100 | 3 999,0 | 150 | 4 019,0 | 160 |
| 26.02.2013 16:22:47 | 123 | 3 928,0 | 113 | 3 930,0 | 100 | 3 940,0 | 3 962,4 | 100 | 3 999,0 | 150 | 4 019,0 | 160 |
| 26.02.2013 16:22:46 | 133 | 3 928,0 | 123 | 3 930,0 | 110 | 3 940,0 | 3 962,4 | 100 | 3 999,0 | 150 | 4 019,0 | 160 |
| 26.02.2013 16:22:46 | 133 | 3 928,0 | 123 | 3 930,0 | 110 | 3 940,0 | 3 962,4 | 100 | 3 999,0 | 150 | 4 019,0 | 160 |
| 26.02.2013 16:22:44 | 133 | 3 928,0 | 123 | 3 930,0 | 110 | 3 940,0 | 3 999,0 | 50 | 4 019,0 | 60 | 4 049,0 | 66 |
| 26.02.2013 16:22:44 | 133 | 3 928,0 | 123 | 3 930,0 | 110 | 3 940,0 | 3 999,0 | 50 | 4 019,0 | 60 | 4 049,0 | 66 |
| 26.02.2013 16:22:41 | 133 | 3 928,0 | 123 | 3 930,0 | 110 | 3 940,0 | 3 967,7 | 100 | 3 999,0 | 150 | 4 019,0 | 160 |
| 26.02.2013 16:22:41 | 133 | 3 928,0 | 123 | 3 930,0 | 110 | 3 940,0 | 3 967,7 | 100 | 3 999,0 | 150 | 4 019,0 | 160 |
| 26.02.2013 16:22:38 | 133 | 3 928,0 | 123 | 3 930,0 | 110 | 3 940,0 | 3 999,0 | 50 | 4 019,0 | 60 | 4 049,0 | 66 |
| 26.02.2013 16:22:38 | 133 | 3 928,0 | 123 | 3 930,0 | 110 | 3 940,0 | 3 999,0 | 50 | 4 019,0 | 60 | 4 049,0 | 66 |
| 26.02.2013 16:18:14 | 133 | 3 928,0 | 123 | 3 930,0 | 110 | 3 940,0 | 3 974,9 | 100 | 3 999,0 | 150 | 4 019,0 | 160 |
| 26.02.2013 16:18:14 | 133 | 3 928,0 | 123 | 3 930,0 | 110 | 3 940,0 | 3 974,9 | 100 | 3 999,0 | 150 | 4 019,0 | 160 |
| 26.02.2013 16:18:11 | 133 | 3 928,0 | 123 | 3 930,0 | 110 | 3 940,0 | 3 999,0 | 50 | 4 019,0 | 60 | 4 049,0 | 66 |
| 26.02.2013 16:18:11 | 133 | 3 928,0 | 123 | 3 930,0 | 110 | 3 940,0 | 3 999,0 | 50 | 4 019,0 | 60 | 4 049,0 | 66 |
| 26.02.2013 16:16:36 | 133 | 3 928,0 | 123 | 3 930,0 | 110 | 3 940,0 | 3 978,9 | 100 | 3 999,0 | 150 | 4 019,0 | 160 |