RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.02.2013 16:55:47 | 116 | 4 030,0 | 106 | 4 038,2 | 6 | 4 049,0 | 4 060,0 | 8 | 4 064,0 | 16 | 4 065,0 | 26 |
| 25.02.2013 16:55:47 | 116 | 4 030,0 | 106 | 4 038,2 | 6 | 4 049,0 | 4 060,0 | 8 | 4 064,0 | 16 | 4 065,0 | 26 |
| 25.02.2013 16:55:47 | 116 | 4 030,0 | 106 | 4 038,2 | 6 | 4 049,0 | 4 060,0 | 8 | 4 064,0 | 16 | 4 065,0 | 26 |
| 25.02.2013 16:24:01 | 119 | 4 030,0 | 109 | 4 038,2 | 9 | 4 049,0 | 4 060,0 | 8 | 4 064,0 | 16 | 4 065,0 | 26 |
| 25.02.2013 16:24:01 | 92 | 4 020,0 | 19 | 4 030,0 | 9 | 4 049,0 | 4 060,0 | 8 | 4 064,0 | 16 | 4 065,0 | 26 |
| 25.02.2013 16:23:54 | 119 | 4 030,0 | 109 | 4 043,4 | 9 | 4 049,0 | 4 060,0 | 8 | 4 064,0 | 16 | 4 065,0 | 26 |
| 25.02.2013 16:23:54 | 92 | 4 020,0 | 19 | 4 030,0 | 9 | 4 049,0 | 4 060,0 | 8 | 4 064,0 | 16 | 4 065,0 | 26 |
| 25.02.2013 16:19:26 | 119 | 4 030,0 | 109 | 4 048,0 | 9 | 4 049,0 | 4 060,0 | 8 | 4 064,0 | 16 | 4 065,0 | 26 |
| 25.02.2013 16:19:25 | 92 | 4 020,0 | 19 | 4 030,0 | 9 | 4 049,0 | 4 060,0 | 8 | 4 064,0 | 16 | 4 065,0 | 26 |
| 25.02.2013 16:00:27 | 119 | 4 030,0 | 109 | 4 041,5 | 9 | 4 049,0 | 4 060,0 | 8 | 4 064,0 | 16 | 4 065,0 | 26 |
| 25.02.2013 16:00:27 | 119 | 4 030,0 | 109 | 4 041,5 | 9 | 4 049,0 | 4 060,0 | 8 | 4 064,0 | 16 | 4 065,0 | 26 |
| 25.02.2013 16:00:27 | 119 | 4 030,0 | 109 | 4 041,5 | 9 | 4 049,0 | 4 060,0 | 8 | 4 064,0 | 16 | 4 065,0 | 26 |
| 25.02.2013 15:59:00 | 120 | 4 030,0 | 110 | 4 041,5 | 10 | 4 049,0 | 4 060,0 | 8 | 4 064,0 | 16 | 4 065,0 | 26 |
| 25.02.2013 15:59:00 | 120 | 4 030,0 | 110 | 4 041,5 | 10 | 4 049,0 | 4 060,0 | 8 | 4 064,0 | 16 | 4 065,0 | 26 |
| 25.02.2013 15:59:00 | 120 | 4 030,0 | 110 | 4 041,5 | 10 | 4 049,0 | 4 060,0 | 8 | 4 064,0 | 16 | 4 065,0 | 26 |
| 25.02.2013 15:55:40 | 120 | 4 041,5 | 20 | 4 049,0 | 10 | 4 050,0 | 4 060,0 | 8 | 4 064,0 | 16 | 4 065,0 | 26 |
| 25.02.2013 15:55:40 | 120 | 4 041,5 | 20 | 4 049,0 | 10 | 4 050,0 | 4 060,0 | 8 | 4 064,0 | 16 | 4 065,0 | 26 |
| 25.02.2013 15:21:29 | 120 | 4 041,5 | 20 | 4 049,0 | 10 | 4 050,0 | 4 064,0 | 8 | 4 065,0 | 18 | 4 070,0 | 28 |
| 25.02.2013 15:21:29 | 30 | 4 030,0 | 20 | 4 049,0 | 10 | 4 050,0 | 4 064,0 | 8 | 4 065,0 | 18 | 4 070,0 | 28 |
| 25.02.2013 15:18:23 | 120 | 4 037,4 | 20 | 4 049,0 | 10 | 4 050,0 | 4 064,0 | 8 | 4 065,0 | 18 | 4 070,0 | 28 |
| 25.02.2013 15:18:23 | 120 | 4 037,4 | 20 | 4 049,0 | 10 | 4 050,0 | 4 064,0 | 8 | 4 065,0 | 18 | 4 070,0 | 28 |
| 25.02.2013 14:36:34 | 120 | 4 037,4 | 20 | 4 049,0 | 10 | 4 050,0 | 4 065,0 | 10 | 4 070,0 | 20 | 4 073,0 | 30 |
| 25.02.2013 14:36:33 | 30 | 4 030,0 | 20 | 4 049,0 | 10 | 4 050,0 | 4 065,0 | 10 | 4 070,0 | 20 | 4 073,0 | 30 |
| 25.02.2013 13:49:35 | 120 | 4 041,7 | 20 | 4 049,0 | 10 | 4 050,0 | 4 065,0 | 10 | 4 070,0 | 20 | 4 073,0 | 30 |
| 25.02.2013 13:32:57 | 120 | 4 041,7 | 20 | 4 049,0 | 10 | 4 050,0 | 4 065,0 | 10 | 4 070,0 | 20 | 4 073,0 | 30 |
| 25.02.2013 13:31:28 | 40 | 4 048,0 | 20 | 4 049,0 | 10 | 4 050,0 | 4 065,0 | 10 | 4 070,0 | 20 | 4 073,0 | 30 |
| 25.02.2013 13:31:28 | 40 | 4 048,0 | 20 | 4 049,0 | 10 | 4 050,0 | 4 065,0 | 10 | 4 070,0 | 20 | 4 073,0 | 30 |
| 25.02.2013 13:31:28 | 40 | 4 048,0 | 20 | 4 049,0 | 10 | 4 050,0 | 4 065,0 | 10 | 4 070,0 | 20 | 4 073,0 | 30 |
| 25.02.2013 13:29:15 | 50 | 4 048,0 | 30 | 4 049,0 | 20 | 4 050,0 | 4 065,0 | 10 | 4 070,0 | 20 | 4 073,0 | 30 |
| 25.02.2013 13:21:11 | 140 | 4 041,7 | 40 | 4 048,0 | 20 | 4 050,0 | 4 065,0 | 10 | 4 070,0 | 20 | 4 073,0 | 30 |
| 25.02.2013 13:21:11 | 140 | 4 041,7 | 40 | 4 048,0 | 20 | 4 050,0 | 4 065,0 | 10 | 4 070,0 | 20 | 4 073,0 | 30 |
| 25.02.2013 12:59:55 | 193 | 4 020,0 | 120 | 4 041,7 | 20 | 4 048,0 | 4 065,0 | 10 | 4 070,0 | 20 | 4 073,0 | 30 |
| 25.02.2013 12:58:54 | 193 | 4 020,0 | 120 | 4 041,7 | 20 | 4 048,0 | 4 065,0 | 10 | 4 070,0 | 20 | 4 073,0 | 30 |
| 25.02.2013 12:58:54 | 193 | 4 020,0 | 120 | 4 041,7 | 20 | 4 048,0 | 4 065,0 | 10 | 4 070,0 | 20 | 4 073,0 | 30 |
| 25.02.2013 12:58:48 | 183 | 4 005,0 | 173 | 4 020,0 | 100 | 4 041,7 | 4 065,0 | 10 | 4 070,0 | 20 | 4 073,0 | 30 |
| 25.02.2013 12:58:08 | 183 | 4 005,0 | 173 | 4 020,0 | 100 | 4 041,7 | 4 065,0 | 10 | 4 070,0 | 20 | 4 073,0 | 30 |
| 25.02.2013 12:58:08 | 183 | 4 005,0 | 173 | 4 020,0 | 100 | 4 041,7 | 4 065,0 | 10 | 4 070,0 | 20 | 4 073,0 | 30 |
| 25.02.2013 12:57:47 | 183 | 4 005,0 | 173 | 4 020,0 | 100 | 4 041,7 | 4 070,0 | 10 | 4 073,0 | 20 | 4 074,0 | 30 |
| 25.02.2013 12:57:47 | 183 | 4 005,0 | 173 | 4 020,0 | 100 | 4 041,7 | 4 070,0 | 10 | 4 073,0 | 20 | 4 074,0 | 30 |
| 25.02.2013 12:40:39 | 183 | 4 005,0 | 173 | 4 020,0 | 100 | 4 041,7 | 4 073,0 | 10 | 4 074,0 | 20 | 4 075,0 | 99 |
| 25.02.2013 12:26:02 | 163 | 4 005,0 | 153 | 4 020,0 | 100 | 4 041,7 | 4 073,0 | 10 | 4 074,0 | 20 | 4 075,0 | 99 |
| 25.02.2013 12:26:02 | 163 | 4 005,0 | 153 | 4 020,0 | 100 | 4 041,7 | 4 073,0 | 10 | 4 074,0 | 20 | 4 075,0 | 99 |
| 25.02.2013 12:26:01 | 73 | 4 004,0 | 63 | 4 005,0 | 53 | 4 020,0 | 4 073,0 | 10 | 4 074,0 | 20 | 4 075,0 | 99 |
| 25.02.2013 12:26:01 | 73 | 4 004,0 | 63 | 4 005,0 | 53 | 4 020,0 | 4 073,0 | 10 | 4 074,0 | 20 | 4 075,0 | 99 |
| 25.02.2013 12:00:09 | 163 | 4 005,0 | 153 | 4 020,0 | 100 | 4 037,7 | 4 073,0 | 10 | 4 074,0 | 20 | 4 075,0 | 99 |
| 25.02.2013 12:00:09 | 163 | 4 005,0 | 153 | 4 020,0 | 100 | 4 037,7 | 4 073,0 | 10 | 4 074,0 | 20 | 4 075,0 | 99 |
| 25.02.2013 11:36:58 | 163 | 4 005,0 | 153 | 4 020,0 | 100 | 4 037,7 | 4 074,0 | 10 | 4 075,0 | 89 | 4 077,0 | 99 |
| 25.02.2013 11:36:58 | 163 | 4 005,0 | 153 | 4 020,0 | 100 | 4 037,7 | 4 074,0 | 10 | 4 075,0 | 89 | 4 077,0 | 99 |
| 25.02.2013 11:35:47 | 163 | 4 005,0 | 153 | 4 020,0 | 100 | 4 037,7 | 4 073,9 | 20 | 4 074,0 | 30 | 4 075,0 | 109 |
| 25.02.2013 11:35:47 | 163 | 4 005,0 | 153 | 4 020,0 | 100 | 4 037,7 | 4 073,9 | 20 | 4 074,0 | 30 | 4 075,0 | 109 |