RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2013 16:43:19 | 133 | 4 060,0 | 113 | 4 060,1 | 13 | 4 063,0 | 4 084,0 | 10 | 4 085,0 | 15 | 4 086,0 | 25 |
| 18.02.2013 16:43:19 | 133 | 4 060,0 | 113 | 4 060,1 | 13 | 4 063,0 | 4 084,0 | 10 | 4 085,0 | 15 | 4 086,0 | 25 |
| 18.02.2013 16:31:22 | 133 | 4 060,0 | 113 | 4 060,1 | 13 | 4 063,0 | 4 083,0 | 3 | 4 084,0 | 13 | 4 085,0 | 18 |
| 18.02.2013 16:31:22 | 133 | 4 060,0 | 113 | 4 060,1 | 13 | 4 063,0 | 4 083,0 | 3 | 4 084,0 | 13 | 4 085,0 | 18 |
| 18.02.2013 16:30:58 | 133 | 4 060,0 | 113 | 4 060,1 | 13 | 4 063,0 | 4 084,0 | 10 | 4 085,0 | 15 | 4 086,0 | 25 |
| 18.02.2013 16:30:58 | 133 | 4 060,0 | 113 | 4 060,1 | 13 | 4 063,0 | 4 084,0 | 10 | 4 085,0 | 15 | 4 086,0 | 25 |
| 18.02.2013 16:20:58 | 133 | 4 060,0 | 113 | 4 060,1 | 13 | 4 063,0 | 4 085,0 | 5 | 4 086,0 | 15 | 4 088,0 | 24 |
| 18.02.2013 16:20:58 | 133 | 4 060,0 | 113 | 4 060,1 | 13 | 4 063,0 | 4 085,0 | 5 | 4 086,0 | 15 | 4 088,0 | 24 |
| 18.02.2013 16:18:58 | 133 | 4 060,0 | 113 | 4 060,1 | 13 | 4 063,0 | 4 080,0 | 10 | 4 085,0 | 15 | 4 086,0 | 25 |
| 18.02.2013 16:18:58 | 133 | 4 060,0 | 113 | 4 060,1 | 13 | 4 063,0 | 4 080,0 | 10 | 4 085,0 | 15 | 4 086,0 | 25 |
| 18.02.2013 16:18:58 | 133 | 4 060,0 | 113 | 4 060,1 | 13 | 4 063,0 | 4 080,0 | 10 | 4 085,0 | 15 | 4 086,0 | 25 |
| 18.02.2013 16:14:49 | 143 | 4 060,0 | 123 | 4 060,1 | 23 | 4 063,0 | 4 080,0 | 10 | 4 085,0 | 15 | 4 086,0 | 25 |
| 18.02.2013 16:06:32 | 143 | 4 060,0 | 123 | 4 060,1 | 23 | 4 063,0 | 4 080,0 | 10 | 4 085,0 | 15 | 4 086,0 | 25 |
| 18.02.2013 16:06:32 | 143 | 4 060,0 | 123 | 4 060,1 | 23 | 4 063,0 | 4 080,0 | 10 | 4 085,0 | 15 | 4 086,0 | 25 |
| 18.02.2013 15:47:22 | 143 | 4 060,1 | 43 | 4 063,0 | 20 | 4 063,1 | 4 080,0 | 10 | 4 085,0 | 15 | 4 086,0 | 25 |
| 18.02.2013 15:47:22 | 143 | 4 060,1 | 43 | 4 063,0 | 20 | 4 063,1 | 4 080,0 | 10 | 4 085,0 | 15 | 4 086,0 | 25 |
| 18.02.2013 15:45:39 | 143 | 4 060,1 | 43 | 4 063,0 | 20 | 4 063,1 | 4 085,0 | 5 | 4 086,0 | 15 | 4 087,9 | 25 |
| 18.02.2013 15:45:39 | 143 | 4 060,1 | 43 | 4 063,0 | 20 | 4 063,1 | 4 085,0 | 5 | 4 086,0 | 15 | 4 087,9 | 25 |
| 18.02.2013 15:44:10 | 143 | 4 060,0 | 123 | 4 060,1 | 23 | 4 063,0 | 4 085,0 | 5 | 4 086,0 | 15 | 4 087,9 | 25 |
| 18.02.2013 15:43:42 | 143 | 4 060,0 | 123 | 4 060,1 | 23 | 4 063,0 | 4 085,0 | 5 | 4 086,0 | 15 | 4 087,9 | 25 |
| 18.02.2013 15:43:42 | 143 | 4 060,0 | 123 | 4 060,1 | 23 | 4 063,0 | 4 085,0 | 5 | 4 086,0 | 15 | 4 087,9 | 25 |
| 18.02.2013 15:43:42 | 143 | 4 060,0 | 123 | 4 060,1 | 23 | 4 063,0 | 4 085,0 | 5 | 4 086,0 | 15 | 4 087,9 | 25 |
| 18.02.2013 15:43:42 | 143 | 4 060,0 | 123 | 4 060,1 | 23 | 4 063,0 | 4 080,0 | 11 | 4 085,0 | 16 | 4 086,0 | 26 |
| 18.02.2013 15:43:42 | 143 | 4 060,0 | 123 | 4 060,1 | 23 | 4 063,0 | 4 080,0 | 11 | 4 085,0 | 16 | 4 086,0 | 26 |
| 18.02.2013 15:43:42 | 143 | 4 060,0 | 123 | 4 060,1 | 23 | 4 063,0 | 4 080,0 | 11 | 4 085,0 | 16 | 4 086,0 | 26 |
| 18.02.2013 15:43:26 | 143 | 4 060,0 | 123 | 4 060,1 | 23 | 4 063,0 | 4 079,9 | 10 | 4 080,0 | 21 | 4 085,0 | 26 |
| 18.02.2013 15:43:26 | 63 | 4 056,3 | 43 | 4 060,0 | 23 | 4 063,0 | 4 079,9 | 10 | 4 080,0 | 21 | 4 085,0 | 26 |
| 18.02.2013 15:41:45 | 63 | 4 056,3 | 43 | 4 060,0 | 23 | 4 063,0 | 4 079,9 | 10 | 4 080,0 | 21 | 4 085,0 | 26 |
| 18.02.2013 15:41:32 | 143 | 4 056,1 | 43 | 4 060,0 | 23 | 4 063,0 | 4 079,9 | 10 | 4 080,0 | 21 | 4 085,0 | 26 |
| 18.02.2013 15:41:32 | 143 | 4 056,1 | 43 | 4 060,0 | 23 | 4 063,0 | 4 079,9 | 10 | 4 080,0 | 21 | 4 085,0 | 26 |
| 18.02.2013 15:41:00 | 123 | 4 056,1 | 23 | 4 060,0 | 3 | 4 063,0 | 4 079,9 | 10 | 4 080,0 | 21 | 4 085,0 | 26 |
| 18.02.2013 15:41:00 | 123 | 4 056,1 | 23 | 4 060,0 | 3 | 4 063,0 | 4 079,9 | 10 | 4 080,0 | 21 | 4 085,0 | 26 |
| 18.02.2013 15:41:00 | 123 | 4 056,1 | 23 | 4 060,0 | 3 | 4 063,0 | 4 079,9 | 10 | 4 080,0 | 21 | 4 085,0 | 26 |
| 18.02.2013 15:23:29 | 143 | 4 056,1 | 43 | 4 060,0 | 23 | 4 063,0 | 4 079,9 | 10 | 4 080,0 | 21 | 4 085,0 | 26 |
| 18.02.2013 15:13:25 | 143 | 4 056,1 | 43 | 4 060,0 | 23 | 4 063,0 | 4 079,9 | 10 | 4 080,0 | 11 | 4 085,0 | 16 |
| 18.02.2013 15:00:23 | 143 | 4 056,1 | 43 | 4 060,0 | 23 | 4 063,0 | 4 079,9 | 10 | 4 080,0 | 11 | 4 085,0 | 16 |
| 18.02.2013 15:00:23 | 143 | 4 056,1 | 43 | 4 060,0 | 23 | 4 063,0 | 4 079,9 | 10 | 4 080,0 | 11 | 4 085,0 | 16 |
| 18.02.2013 14:47:05 | 143 | 4 056,1 | 43 | 4 060,0 | 23 | 4 063,0 | 4 080,0 | 1 | 4 085,0 | 6 | 4 087,9 | 16 |
| 18.02.2013 14:18:19 | 143 | 4 056,1 | 43 | 4 060,0 | 23 | 4 063,0 | 4 080,0 | 1 | 4 085,0 | 6 | 4 088,0 | 25 |
| 18.02.2013 14:18:19 | 143 | 4 056,1 | 43 | 4 060,0 | 23 | 4 063,0 | 4 080,0 | 1 | 4 085,0 | 6 | 4 088,0 | 25 |
| 18.02.2013 14:14:19 | 143 | 4 056,1 | 43 | 4 060,0 | 23 | 4 063,0 | 4 085,0 | 5 | 4 088,0 | 24 | 4 089,0 | 34 |
| 18.02.2013 14:14:19 | 143 | 4 056,1 | 43 | 4 060,0 | 23 | 4 063,0 | 4 085,0 | 5 | 4 088,0 | 24 | 4 089,0 | 34 |
| 18.02.2013 14:13:17 | 143 | 4 056,1 | 43 | 4 060,0 | 23 | 4 063,0 | 4 088,0 | 19 | 4 089,0 | 29 | 4 090,0 | 54 |
| 18.02.2013 14:01:00 | 133 | 4 050,0 | 123 | 4 056,1 | 23 | 4 063,0 | 4 088,0 | 19 | 4 089,0 | 29 | 4 090,0 | 54 |
| 18.02.2013 14:01:00 | 133 | 4 050,0 | 123 | 4 056,1 | 23 | 4 063,0 | 4 088,0 | 19 | 4 089,0 | 29 | 4 090,0 | 54 |
| 18.02.2013 14:01:00 | 133 | 4 050,0 | 123 | 4 056,1 | 23 | 4 063,0 | 4 088,0 | 19 | 4 089,0 | 29 | 4 090,0 | 54 |
| 18.02.2013 14:00:52 | 143 | 4 050,0 | 133 | 4 056,1 | 33 | 4 063,0 | 4 088,0 | 19 | 4 089,0 | 29 | 4 090,0 | 54 |
| 18.02.2013 14:00:52 | 143 | 4 050,0 | 133 | 4 056,1 | 33 | 4 063,0 | 4 088,0 | 19 | 4 089,0 | 29 | 4 090,0 | 54 |
| 18.02.2013 14:00:52 | 143 | 4 050,0 | 133 | 4 056,1 | 33 | 4 063,0 | 4 088,0 | 19 | 4 089,0 | 29 | 4 090,0 | 54 |
| 18.02.2013 13:59:58 | 142 | 4 056,1 | 42 | 4 063,0 | 9 | 4 086,0 | 4 088,0 | 19 | 4 089,0 | 29 | 4 090,0 | 54 |