RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.02.2013 16:36:51 | 180 | 3 890,0 | 150 | 3 902,7 | 50 | 3 911,0 | 3 940,0 | 10 | 3 944,0 | 20 | 3 945,0 | 33 |
| 14.02.2013 16:19:23 | 160 | 3 902,0 | 150 | 3 902,7 | 50 | 3 911,0 | 3 940,0 | 10 | 3 944,0 | 20 | 3 945,0 | 33 |
| 14.02.2013 16:19:23 | 160 | 3 902,0 | 150 | 3 902,7 | 50 | 3 911,0 | 3 940,0 | 10 | 3 944,0 | 20 | 3 945,0 | 33 |
| 14.02.2013 16:19:10 | 160 | 3 902,0 | 150 | 3 902,7 | 50 | 3 911,0 | 3 940,0 | 30 | 3 944,0 | 40 | 3 945,0 | 53 |
| 14.02.2013 16:19:09 | 90 | 3 890,0 | 60 | 3 902,0 | 50 | 3 911,0 | 3 940,0 | 30 | 3 944,0 | 40 | 3 945,0 | 53 |
| 14.02.2013 16:17:10 | 160 | 3 896,9 | 60 | 3 902,0 | 50 | 3 911,0 | 3 940,0 | 30 | 3 944,0 | 40 | 3 945,0 | 53 |
| 14.02.2013 16:17:09 | 90 | 3 890,0 | 60 | 3 902,0 | 50 | 3 911,0 | 3 940,0 | 30 | 3 944,0 | 40 | 3 945,0 | 53 |
| 14.02.2013 16:17:05 | 160 | 3 892,8 | 60 | 3 902,0 | 50 | 3 911,0 | 3 940,0 | 30 | 3 944,0 | 40 | 3 945,0 | 53 |
| 14.02.2013 16:17:05 | 160 | 3 892,8 | 60 | 3 902,0 | 50 | 3 911,0 | 3 940,0 | 30 | 3 944,0 | 40 | 3 945,0 | 53 |
| 14.02.2013 16:16:20 | 140 | 3 890,0 | 110 | 3 892,8 | 10 | 3 902,0 | 3 940,0 | 30 | 3 944,0 | 40 | 3 945,0 | 53 |
| 14.02.2013 16:16:20 | 46 | 3 885,0 | 40 | 3 890,0 | 10 | 3 902,0 | 3 940,0 | 30 | 3 944,0 | 40 | 3 945,0 | 53 |
| 14.02.2013 16:16:20 | 46 | 3 885,0 | 40 | 3 890,0 | 10 | 3 902,0 | 3 940,0 | 30 | 3 944,0 | 40 | 3 945,0 | 53 |
| 14.02.2013 16:01:42 | 140 | 3 888,8 | 40 | 3 890,0 | 10 | 3 902,0 | 3 940,0 | 30 | 3 944,0 | 40 | 3 945,0 | 53 |
| 14.02.2013 16:01:39 | 140 | 3 888,8 | 40 | 3 890,0 | 10 | 3 902,0 | 3 940,0 | 30 | 3 944,0 | 40 | 3 945,0 | 53 |
| 14.02.2013 16:01:38 | 46 | 3 885,0 | 40 | 3 890,0 | 10 | 3 902,0 | 3 940,0 | 30 | 3 944,0 | 40 | 3 945,0 | 53 |
| 14.02.2013 15:59:56 | 140 | 3 890,0 | 110 | 3 893,9 | 10 | 3 902,0 | 3 940,0 | 30 | 3 944,0 | 40 | 3 945,0 | 53 |
| 14.02.2013 15:59:55 | 46 | 3 885,0 | 40 | 3 890,0 | 10 | 3 902,0 | 3 940,0 | 30 | 3 944,0 | 40 | 3 945,0 | 53 |
| 14.02.2013 15:59:55 | 46 | 3 885,0 | 40 | 3 890,0 | 10 | 3 902,0 | 3 940,0 | 30 | 3 944,0 | 40 | 3 945,0 | 53 |
| 14.02.2013 15:59:35 | 140 | 3 886,5 | 40 | 3 890,0 | 10 | 3 902,0 | 3 940,0 | 30 | 3 944,0 | 40 | 3 945,0 | 53 |
| 14.02.2013 15:59:32 | 140 | 3 886,5 | 40 | 3 890,0 | 10 | 3 902,0 | 3 940,0 | 30 | 3 944,0 | 40 | 3 945,0 | 53 |
| 14.02.2013 15:59:32 | 46 | 3 885,0 | 40 | 3 890,0 | 10 | 3 902,0 | 3 940,0 | 30 | 3 944,0 | 40 | 3 945,0 | 53 |
| 14.02.2013 15:59:17 | 140 | 3 890,0 | 110 | 3 890,5 | 10 | 3 902,0 | 3 940,0 | 30 | 3 944,0 | 40 | 3 945,0 | 53 |
| 14.02.2013 15:58:40 | 160 | 3 890,5 | 60 | 3 901,0 | 10 | 3 902,0 | 3 940,0 | 30 | 3 944,0 | 40 | 3 945,0 | 53 |
| 14.02.2013 15:58:39 | 90 | 3 890,0 | 60 | 3 901,0 | 10 | 3 902,0 | 3 940,0 | 30 | 3 944,0 | 40 | 3 945,0 | 53 |
| 14.02.2013 15:57:18 | 160 | 3 894,7 | 60 | 3 901,0 | 10 | 3 902,0 | 3 940,0 | 30 | 3 944,0 | 40 | 3 945,0 | 53 |
| 14.02.2013 15:57:18 | 160 | 3 894,7 | 60 | 3 901,0 | 10 | 3 902,0 | 3 940,0 | 30 | 3 944,0 | 40 | 3 945,0 | 53 |
| 14.02.2013 15:56:46 | 180 | 3 890,0 | 150 | 3 894,7 | 50 | 3 901,0 | 3 940,0 | 30 | 3 944,0 | 40 | 3 945,0 | 53 |
| 14.02.2013 15:55:25 | 160 | 3 894,7 | 60 | 3 900,0 | 50 | 3 901,0 | 3 940,0 | 30 | 3 944,0 | 40 | 3 945,0 | 53 |
| 14.02.2013 15:55:25 | 160 | 3 894,7 | 60 | 3 900,0 | 50 | 3 901,0 | 3 940,0 | 30 | 3 944,0 | 40 | 3 945,0 | 53 |
| 14.02.2013 15:54:52 | 140 | 3 890,0 | 110 | 3 894,7 | 10 | 3 900,0 | 3 940,0 | 30 | 3 944,0 | 40 | 3 945,0 | 53 |
| 14.02.2013 15:54:52 | 140 | 3 890,0 | 110 | 3 894,7 | 10 | 3 900,0 | 3 940,0 | 30 | 3 944,0 | 40 | 3 945,0 | 53 |
| 14.02.2013 15:54:52 | 140 | 3 890,0 | 110 | 3 894,7 | 10 | 3 900,0 | 3 940,0 | 30 | 3 944,0 | 40 | 3 945,0 | 53 |
| 14.02.2013 15:48:54 | 120 | 3 894,7 | 20 | 3 900,0 | 10 | 3 910,0 | 3 940,0 | 30 | 3 944,0 | 40 | 3 945,0 | 53 |
| 14.02.2013 15:48:53 | 50 | 3 890,0 | 20 | 3 900,0 | 10 | 3 910,0 | 3 940,0 | 30 | 3 944,0 | 40 | 3 945,0 | 53 |
| 14.02.2013 15:48:53 | 50 | 3 890,0 | 20 | 3 900,0 | 10 | 3 910,0 | 3 940,0 | 30 | 3 944,0 | 40 | 3 945,0 | 53 |
| 14.02.2013 15:46:21 | 50 | 3 890,0 | 20 | 3 900,0 | 10 | 3 910,0 | 3 940,0 | 30 | 3 944,0 | 40 | 3 945,0 | 53 |
| 14.02.2013 15:46:21 | 50 | 3 890,0 | 20 | 3 900,0 | 10 | 3 910,0 | 3 940,0 | 30 | 3 944,0 | 40 | 3 945,0 | 53 |
| 14.02.2013 15:37:58 | 50 | 3 890,0 | 20 | 3 900,0 | 10 | 3 910,0 | 3 940,0 | 10 | 3 944,0 | 20 | 3 945,0 | 33 |
| 14.02.2013 15:37:54 | 50 | 3 890,0 | 20 | 3 900,0 | 10 | 3 910,0 | 3 940,0 | 10 | 3 944,0 | 20 | 3 945,0 | 33 |
| 14.02.2013 15:37:54 | 50 | 3 890,0 | 20 | 3 900,0 | 10 | 3 910,0 | 3 940,0 | 10 | 3 944,0 | 20 | 3 945,0 | 33 |
| 14.02.2013 15:37:54 | 50 | 3 890,0 | 20 | 3 900,0 | 10 | 3 910,0 | 3 940,0 | 10 | 3 943,3 | 110 | 3 944,0 | 120 |
| 14.02.2013 15:25:33 | 50 | 3 890,0 | 20 | 3 900,0 | 10 | 3 910,0 | 3 940,0 | 10 | 3 943,3 | 110 | 3 944,0 | 120 |
| 14.02.2013 15:25:33 | 50 | 3 890,0 | 20 | 3 900,0 | 10 | 3 910,0 | 3 940,0 | 10 | 3 943,3 | 110 | 3 944,0 | 120 |
| 14.02.2013 15:14:08 | 50 | 3 890,0 | 20 | 3 900,0 | 10 | 3 910,0 | 3 943,3 | 100 | 3 944,0 | 110 | 3 945,0 | 123 |
| 14.02.2013 15:13:48 | 50 | 3 890,0 | 20 | 3 900,0 | 10 | 3 910,0 | 3 943,3 | 100 | 3 945,0 | 113 | 3 948,5 | 123 |
| 14.02.2013 15:13:48 | 50 | 3 890,0 | 20 | 3 900,0 | 10 | 3 910,0 | 3 943,3 | 100 | 3 945,0 | 113 | 3 948,5 | 123 |
| 14.02.2013 15:13:44 | 50 | 3 890,0 | 20 | 3 900,0 | 10 | 3 910,0 | 3 945,0 | 13 | 3 948,5 | 23 | 3 948,9 | 43 |
| 14.02.2013 15:13:44 | 50 | 3 890,0 | 20 | 3 900,0 | 10 | 3 910,0 | 3 945,0 | 13 | 3 948,5 | 23 | 3 948,9 | 43 |
| 14.02.2013 15:13:44 | 50 | 3 890,0 | 20 | 3 900,0 | 10 | 3 910,0 | 3 945,0 | 13 | 3 947,8 | 113 | 3 948,5 | 123 |
| 14.02.2013 15:02:26 | 50 | 3 890,0 | 20 | 3 900,0 | 10 | 3 910,0 | 3 945,0 | 13 | 3 947,8 | 113 | 3 948,5 | 123 |