RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.02.2013 16:52:58 | 30 | 3 835,0 | 20 | 3 840,0 | 10 | 3 840,1 | 3 858,0 | 5 | 3 860,0 | 15 | 3 861,0 | 19 |
| 11.02.2013 16:52:58 | 30 | 3 835,0 | 20 | 3 840,0 | 10 | 3 840,1 | 3 858,0 | 5 | 3 860,0 | 15 | 3 861,0 | 19 |
| 11.02.2013 16:42:59 | 34 | 3 830,0 | 20 | 3 835,0 | 10 | 3 840,0 | 3 858,0 | 5 | 3 860,0 | 15 | 3 861,0 | 19 |
| 11.02.2013 16:42:59 | 34 | 3 830,0 | 20 | 3 835,0 | 10 | 3 840,0 | 3 858,0 | 5 | 3 860,0 | 15 | 3 861,0 | 19 |
| 11.02.2013 16:42:59 | 34 | 3 830,0 | 20 | 3 835,0 | 10 | 3 840,0 | 3 858,0 | 5 | 3 860,0 | 15 | 3 861,0 | 19 |
| 11.02.2013 16:39:07 | 34 | 3 830,0 | 20 | 3 835,0 | 10 | 3 840,0 | 3 857,0 | 10 | 3 858,0 | 15 | 3 860,0 | 25 |
| 11.02.2013 16:22:44 | 30 | 3 832,1 | 20 | 3 835,0 | 10 | 3 840,0 | 3 857,0 | 10 | 3 858,0 | 15 | 3 860,0 | 25 |
| 11.02.2013 16:22:44 | 30 | 3 832,1 | 20 | 3 835,0 | 10 | 3 840,0 | 3 857,0 | 10 | 3 858,0 | 15 | 3 860,0 | 25 |
| 11.02.2013 16:20:56 | 30 | 3 832,1 | 20 | 3 835,0 | 10 | 3 840,0 | 3 858,0 | 5 | 3 860,0 | 15 | 3 861,0 | 19 |
| 11.02.2013 16:18:29 | 30 | 3 832,1 | 20 | 3 835,0 | 10 | 3 840,0 | 3 858,0 | 5 | 3 859,0 | 15 | 3 860,0 | 25 |
| 11.02.2013 16:18:29 | 30 | 3 832,1 | 20 | 3 835,0 | 10 | 3 840,0 | 3 858,0 | 5 | 3 859,0 | 15 | 3 860,0 | 25 |
| 11.02.2013 16:15:34 | 130 | 3 832,1 | 20 | 3 835,0 | 10 | 3 840,0 | 3 858,0 | 5 | 3 859,0 | 15 | 3 860,0 | 25 |
| 11.02.2013 16:11:05 | 120 | 3 832,1 | 20 | 3 835,0 | 10 | 3 840,0 | 3 858,0 | 5 | 3 859,0 | 15 | 3 860,0 | 25 |
| 11.02.2013 16:06:43 | 30 | 3 835,0 | 20 | 3 836,0 | 10 | 3 840,0 | 3 858,0 | 5 | 3 859,0 | 15 | 3 860,0 | 25 |
| 11.02.2013 16:06:43 | 30 | 3 835,0 | 20 | 3 836,0 | 10 | 3 840,0 | 3 858,0 | 5 | 3 859,0 | 15 | 3 860,0 | 25 |
| 11.02.2013 16:06:12 | 30 | 3 835,0 | 20 | 3 836,0 | 10 | 3 840,0 | 3 859,0 | 10 | 3 860,0 | 20 | 3 861,0 | 24 |
| 11.02.2013 16:04:04 | 120 | 3 832,1 | 20 | 3 835,0 | 10 | 3 840,0 | 3 859,0 | 10 | 3 860,0 | 20 | 3 861,0 | 24 |
| 11.02.2013 16:03:41 | 120 | 3 832,1 | 20 | 3 835,0 | 10 | 3 840,0 | 3 859,0 | 10 | 3 861,0 | 14 | 3 868,0 | 18 |
| 11.02.2013 16:03:41 | 120 | 3 832,1 | 20 | 3 835,0 | 10 | 3 840,0 | 3 859,0 | 10 | 3 861,0 | 14 | 3 868,0 | 18 |
| 11.02.2013 16:02:13 | 124 | 3 830,0 | 110 | 3 832,1 | 10 | 3 835,0 | 3 859,0 | 10 | 3 861,0 | 14 | 3 868,0 | 18 |
| 11.02.2013 16:02:13 | 124 | 3 830,0 | 110 | 3 832,1 | 10 | 3 835,0 | 3 859,0 | 10 | 3 861,0 | 14 | 3 868,0 | 18 |
| 11.02.2013 15:58:03 | 124 | 3 819,0 | 114 | 3 830,0 | 100 | 3 832,1 | 3 859,0 | 10 | 3 861,0 | 14 | 3 868,0 | 18 |
| 11.02.2013 15:58:03 | 124 | 3 819,0 | 114 | 3 830,0 | 100 | 3 832,1 | 3 859,0 | 10 | 3 861,0 | 14 | 3 868,0 | 18 |
| 11.02.2013 15:56:05 | 124 | 3 819,0 | 114 | 3 830,0 | 100 | 3 832,1 | 3 861,0 | 4 | 3 868,0 | 8 | 3 876,9 | 38 |
| 11.02.2013 15:56:05 | 124 | 3 819,0 | 114 | 3 830,0 | 100 | 3 832,1 | 3 861,0 | 4 | 3 868,0 | 8 | 3 876,9 | 38 |
| 11.02.2013 15:55:00 | 124 | 3 819,0 | 114 | 3 830,0 | 100 | 3 832,1 | 3 858,0 | 5 | 3 861,0 | 9 | 3 868,0 | 13 |
| 11.02.2013 15:55:00 | 124 | 3 819,0 | 114 | 3 830,0 | 100 | 3 832,1 | 3 858,0 | 5 | 3 861,0 | 9 | 3 868,0 | 13 |
| 11.02.2013 15:55:00 | 124 | 3 819,0 | 114 | 3 830,0 | 100 | 3 832,1 | 3 861,0 | 4 | 3 868,0 | 8 | 3 876,9 | 38 |
| 11.02.2013 15:55:00 | 124 | 3 819,0 | 114 | 3 830,0 | 100 | 3 832,1 | 3 861,0 | 4 | 3 868,0 | 8 | 3 876,9 | 38 |
| 11.02.2013 15:55:00 | 124 | 3 819,0 | 114 | 3 830,0 | 100 | 3 832,1 | 3 861,0 | 4 | 3 868,0 | 8 | 3 876,9 | 38 |
| 11.02.2013 15:53:34 | 119 | 3 830,0 | 105 | 3 832,1 | 5 | 3 858,0 | 3 861,0 | 4 | 3 868,0 | 8 | 3 876,9 | 38 |
| 11.02.2013 15:53:02 | 119 | 3 830,0 | 105 | 3 832,1 | 5 | 3 858,0 | 3 861,0 | 4 | 3 867,0 | 14 | 3 868,0 | 18 |
| 11.02.2013 15:53:01 | 29 | 3 819,0 | 19 | 3 830,0 | 5 | 3 858,0 | 3 861,0 | 4 | 3 867,0 | 14 | 3 868,0 | 18 |
| 11.02.2013 15:52:50 | 119 | 3 830,0 | 105 | 3 836,2 | 5 | 3 858,0 | 3 861,0 | 4 | 3 867,0 | 14 | 3 868,0 | 18 |
| 11.02.2013 15:52:46 | 119 | 3 830,0 | 105 | 3 836,2 | 5 | 3 858,0 | 3 861,0 | 4 | 3 867,0 | 14 | 3 868,0 | 18 |
| 11.02.2013 15:52:46 | 119 | 3 830,0 | 105 | 3 836,2 | 5 | 3 858,0 | 3 861,0 | 4 | 3 867,0 | 14 | 3 868,0 | 18 |
| 11.02.2013 15:44:12 | 124 | 3 819,0 | 114 | 3 830,0 | 100 | 3 836,2 | 3 861,0 | 4 | 3 867,0 | 14 | 3 868,0 | 18 |
| 11.02.2013 15:44:12 | 124 | 3 819,0 | 114 | 3 830,0 | 100 | 3 836,2 | 3 861,0 | 4 | 3 867,0 | 14 | 3 868,0 | 18 |
| 11.02.2013 15:44:12 | 124 | 3 819,0 | 114 | 3 830,0 | 100 | 3 836,2 | 3 861,0 | 4 | 3 867,0 | 14 | 3 868,0 | 18 |
| 11.02.2013 15:43:56 | 124 | 3 830,0 | 110 | 3 836,2 | 10 | 3 840,0 | 3 861,0 | 4 | 3 867,0 | 14 | 3 868,0 | 18 |
| 11.02.2013 15:36:50 | 124 | 3 830,0 | 110 | 3 836,2 | 10 | 3 840,0 | 3 861,0 | 4 | 3 867,0 | 14 | 3 868,0 | 18 |
| 11.02.2013 15:36:50 | 34 | 3 819,0 | 24 | 3 830,0 | 10 | 3 840,0 | 3 861,0 | 4 | 3 867,0 | 14 | 3 868,0 | 18 |
| 11.02.2013 15:36:50 | 34 | 3 819,0 | 24 | 3 830,0 | 10 | 3 840,0 | 3 861,0 | 4 | 3 867,0 | 14 | 3 868,0 | 18 |
| 11.02.2013 15:34:10 | 124 | 3 830,0 | 110 | 3 840,0 | 100 | 3 840,3 | 3 861,0 | 4 | 3 867,0 | 14 | 3 868,0 | 18 |
| 11.02.2013 15:33:51 | 124 | 3 830,0 | 110 | 3 840,0 | 100 | 3 840,3 | 3 861,0 | 4 | 3 868,0 | 8 | 3 876,9 | 38 |
| 11.02.2013 15:31:02 | 124 | 3 830,0 | 110 | 3 840,0 | 100 | 3 840,3 | 3 861,0 | 4 | 3 868,0 | 8 | 3 876,9 | 38 |
| 11.02.2013 15:22:00 | 124 | 3 830,0 | 110 | 3 840,0 | 100 | 3 840,3 | 3 861,0 | 4 | 3 868,0 | 8 | 3 877,0 | 18 |
| 11.02.2013 15:22:00 | 124 | 3 830,0 | 110 | 3 840,0 | 100 | 3 840,3 | 3 861,0 | 4 | 3 868,0 | 8 | 3 877,0 | 18 |
| 11.02.2013 15:22:00 | 124 | 3 830,0 | 110 | 3 840,0 | 100 | 3 840,3 | 3 868,0 | 4 | 3 877,0 | 14 | 3 878,0 | 24 |
| 11.02.2013 15:22:00 | 124 | 3 830,0 | 110 | 3 840,0 | 100 | 3 840,3 | 3 868,0 | 4 | 3 877,0 | 14 | 3 878,0 | 24 |