RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2013 16:56:37 | 16 | 3 791,0 | 11 | 3 795,0 | 8 | 3 800,0 | 3 811,0 | 20 | 3 824,6 | 120 | 3 830,0 | 170 |
| 06.02.2013 16:56:37 | 16 | 3 791,0 | 11 | 3 795,0 | 8 | 3 800,0 | 3 811,0 | 20 | 3 824,6 | 120 | 3 830,0 | 170 |
| 06.02.2013 16:56:37 | 16 | 3 791,0 | 11 | 3 795,0 | 8 | 3 800,0 | 3 811,0 | 20 | 3 824,6 | 120 | 3 830,0 | 170 |
| 06.02.2013 16:48:25 | 16 | 3 791,0 | 11 | 3 795,0 | 8 | 3 800,0 | 3 811,0 | 30 | 3 824,6 | 130 | 3 830,0 | 180 |
| 06.02.2013 16:48:25 | 16 | 3 791,0 | 11 | 3 795,0 | 8 | 3 800,0 | 3 811,0 | 30 | 3 824,6 | 130 | 3 830,0 | 180 |
| 06.02.2013 16:48:25 | 16 | 3 791,0 | 11 | 3 795,0 | 8 | 3 800,0 | 3 811,0 | 30 | 3 824,6 | 130 | 3 830,0 | 180 |
| 06.02.2013 16:32:46 | 18 | 3 791,0 | 13 | 3 795,0 | 10 | 3 800,0 | 3 811,0 | 30 | 3 824,6 | 130 | 3 830,0 | 180 |
| 06.02.2013 16:32:46 | 18 | 3 791,0 | 13 | 3 795,0 | 10 | 3 800,0 | 3 811,0 | 30 | 3 824,6 | 130 | 3 830,0 | 180 |
| 06.02.2013 16:24:10 | 18 | 3 791,0 | 13 | 3 795,0 | 10 | 3 800,0 | 3 824,6 | 100 | 3 830,0 | 150 | 3 840,0 | 153 |
| 06.02.2013 16:24:10 | 18 | 3 791,0 | 13 | 3 795,0 | 10 | 3 800,0 | 3 824,6 | 100 | 3 830,0 | 150 | 3 840,0 | 153 |
| 06.02.2013 16:24:10 | 18 | 3 791,0 | 13 | 3 795,0 | 10 | 3 800,0 | 3 824,6 | 100 | 3 830,0 | 150 | 3 840,0 | 153 |
| 06.02.2013 16:19:33 | 19 | 3 791,0 | 14 | 3 795,0 | 11 | 3 800,0 | 3 824,6 | 100 | 3 830,0 | 150 | 3 840,0 | 153 |
| 06.02.2013 16:19:33 | 19 | 3 791,0 | 14 | 3 795,0 | 11 | 3 800,0 | 3 824,6 | 100 | 3 830,0 | 150 | 3 840,0 | 153 |
| 06.02.2013 16:19:30 | 19 | 3 791,0 | 14 | 3 795,0 | 11 | 3 800,0 | 3 830,0 | 50 | 3 840,0 | 53 | 3 845,0 | 63 |
| 06.02.2013 16:19:30 | 19 | 3 791,0 | 14 | 3 795,0 | 11 | 3 800,0 | 3 830,0 | 50 | 3 840,0 | 53 | 3 845,0 | 63 |
| 06.02.2013 15:57:24 | 19 | 3 791,0 | 14 | 3 795,0 | 11 | 3 800,0 | 3 828,8 | 100 | 3 830,0 | 150 | 3 840,0 | 153 |
| 06.02.2013 15:57:24 | 19 | 3 791,0 | 14 | 3 795,0 | 11 | 3 800,0 | 3 828,8 | 100 | 3 830,0 | 150 | 3 840,0 | 153 |
| 06.02.2013 15:56:54 | 13 | 3 791,0 | 8 | 3 795,0 | 5 | 3 800,0 | 3 828,8 | 100 | 3 830,0 | 150 | 3 840,0 | 153 |
| 06.02.2013 15:56:54 | 13 | 3 791,0 | 8 | 3 795,0 | 5 | 3 800,0 | 3 828,8 | 100 | 3 830,0 | 150 | 3 840,0 | 153 |
| 06.02.2013 15:56:51 | 10 | 3 790,1 | 8 | 3 791,0 | 3 | 3 795,0 | 3 828,8 | 100 | 3 830,0 | 150 | 3 840,0 | 153 |
| 06.02.2013 15:56:51 | 10 | 3 790,1 | 8 | 3 791,0 | 3 | 3 795,0 | 3 828,8 | 100 | 3 830,0 | 150 | 3 840,0 | 153 |
| 06.02.2013 15:56:51 | 10 | 3 790,1 | 8 | 3 791,0 | 3 | 3 795,0 | 3 828,8 | 100 | 3 830,0 | 150 | 3 840,0 | 153 |
| 06.02.2013 15:56:51 | 10 | 3 790,1 | 8 | 3 791,0 | 3 | 3 795,0 | 3 800,0 | 5 | 3 828,8 | 105 | 3 830,0 | 155 |
| 06.02.2013 15:56:51 | 10 | 3 790,1 | 8 | 3 791,0 | 3 | 3 795,0 | 3 800,0 | 5 | 3 828,8 | 105 | 3 830,0 | 155 |
| 06.02.2013 15:56:40 | 14 | 3 791,0 | 9 | 3 795,0 | 6 | 3 797,0 | 3 800,0 | 5 | 3 828,8 | 105 | 3 830,0 | 155 |
| 06.02.2013 15:56:36 | 14 | 3 791,0 | 9 | 3 795,0 | 6 | 3 797,0 | 3 800,0 | 5 | 3 830,0 | 55 | 3 840,0 | 58 |
| 06.02.2013 15:46:12 | 14 | 3 791,0 | 9 | 3 795,0 | 6 | 3 797,0 | 3 800,0 | 5 | 3 824,6 | 105 | 3 830,0 | 155 |
| 06.02.2013 15:46:12 | 14 | 3 791,0 | 9 | 3 795,0 | 6 | 3 797,0 | 3 800,0 | 5 | 3 824,6 | 105 | 3 830,0 | 155 |
| 06.02.2013 15:41:50 | 10 | 3 790,1 | 8 | 3 791,0 | 3 | 3 795,0 | 3 800,0 | 5 | 3 824,6 | 105 | 3 830,0 | 155 |
| 06.02.2013 15:41:48 | 10 | 3 790,1 | 8 | 3 791,0 | 3 | 3 795,0 | 3 800,0 | 5 | 3 830,0 | 55 | 3 840,0 | 58 |
| 06.02.2013 15:39:58 | 10 | 3 790,1 | 8 | 3 791,0 | 3 | 3 795,0 | 3 800,0 | 5 | 3 818,9 | 105 | 3 830,0 | 155 |
| 06.02.2013 15:39:54 | 10 | 3 790,1 | 8 | 3 791,0 | 3 | 3 795,0 | 3 800,0 | 5 | 3 830,0 | 55 | 3 840,0 | 58 |
| 06.02.2013 15:31:30 | 10 | 3 790,1 | 8 | 3 791,0 | 3 | 3 795,0 | 3 800,0 | 5 | 3 814,3 | 105 | 3 830,0 | 155 |
| 06.02.2013 15:31:30 | 10 | 3 790,1 | 8 | 3 791,0 | 3 | 3 795,0 | 3 800,0 | 5 | 3 814,3 | 105 | 3 830,0 | 155 |
| 06.02.2013 15:31:30 | 10 | 3 790,1 | 8 | 3 791,0 | 3 | 3 795,0 | 3 800,0 | 5 | 3 814,3 | 105 | 3 830,0 | 155 |
| 06.02.2013 15:30:17 | 10 | 3 790,1 | 8 | 3 791,0 | 3 | 3 795,0 | 3 798,0 | 5 | 3 800,0 | 10 | 3 814,3 | 110 |
| 06.02.2013 15:26:02 | 15 | 3 790,0 | 5 | 3 790,1 | 3 | 3 795,0 | 3 798,0 | 5 | 3 800,0 | 10 | 3 814,3 | 110 |
| 06.02.2013 15:26:02 | 15 | 3 790,0 | 5 | 3 790,1 | 3 | 3 795,0 | 3 798,0 | 5 | 3 800,0 | 10 | 3 814,3 | 110 |
| 06.02.2013 15:26:02 | 15 | 3 790,0 | 5 | 3 790,1 | 3 | 3 795,0 | 3 798,0 | 5 | 3 800,0 | 10 | 3 814,3 | 110 |
| 06.02.2013 15:11:22 | 15 | 3 790,0 | 5 | 3 790,1 | 3 | 3 795,0 | 3 798,0 | 10 | 3 800,0 | 15 | 3 814,3 | 115 |
| 06.02.2013 15:11:18 | 15 | 3 790,0 | 5 | 3 790,1 | 3 | 3 795,0 | 3 798,0 | 10 | 3 800,0 | 15 | 3 830,0 | 65 |
| 06.02.2013 14:58:18 | 15 | 3 790,0 | 5 | 3 790,1 | 3 | 3 795,0 | 3 798,0 | 10 | 3 800,0 | 15 | 3 808,7 | 115 |
| 06.02.2013 14:58:11 | 15 | 3 790,0 | 5 | 3 790,1 | 3 | 3 795,0 | 3 798,0 | 10 | 3 800,0 | 15 | 3 830,0 | 65 |
| 06.02.2013 14:57:48 | 15 | 3 790,0 | 5 | 3 790,1 | 3 | 3 795,0 | 3 798,0 | 10 | 3 800,0 | 15 | 3 807,4 | 115 |
| 06.02.2013 14:57:40 | 15 | 3 790,0 | 5 | 3 790,1 | 3 | 3 795,0 | 3 798,0 | 10 | 3 800,0 | 15 | 3 830,0 | 65 |
| 06.02.2013 14:57:38 | 15 | 3 790,0 | 5 | 3 790,1 | 3 | 3 795,0 | 3 798,0 | 10 | 3 800,0 | 15 | 3 807,8 | 115 |
| 06.02.2013 14:57:32 | 15 | 3 790,0 | 5 | 3 790,1 | 3 | 3 795,0 | 3 798,0 | 10 | 3 800,0 | 15 | 3 830,0 | 65 |
| 06.02.2013 14:50:44 | 15 | 3 790,0 | 5 | 3 790,1 | 3 | 3 795,0 | 3 798,0 | 10 | 3 800,0 | 15 | 3 810,2 | 115 |
| 06.02.2013 14:50:44 | 15 | 3 790,0 | 5 | 3 790,1 | 3 | 3 795,0 | 3 798,0 | 10 | 3 800,0 | 15 | 3 810,2 | 115 |
| 06.02.2013 14:33:16 | 15 | 3 790,0 | 5 | 3 790,1 | 3 | 3 795,0 | 3 800,0 | 5 | 3 810,2 | 105 | 3 830,0 | 155 |