RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.01.2013 16:41:37 | 10 | 3 835,0 | 6 | 3 840,0 | 3 | 3 845,0 | 3 850,0 | 10 | 3 856,1 | 110 | 3 860,0 | 120 |
| 29.01.2013 16:41:37 | 10 | 3 835,0 | 6 | 3 840,0 | 3 | 3 845,0 | 3 850,0 | 10 | 3 856,1 | 110 | 3 860,0 | 120 |
| 29.01.2013 16:41:01 | 20 | 3 835,0 | 16 | 3 840,0 | 13 | 3 845,0 | 3 850,0 | 10 | 3 856,1 | 110 | 3 860,0 | 120 |
| 29.01.2013 16:41:01 | 20 | 3 835,0 | 16 | 3 840,0 | 13 | 3 845,0 | 3 850,0 | 10 | 3 856,1 | 110 | 3 860,0 | 120 |
| 29.01.2013 16:38:14 | 10 | 3 835,0 | 6 | 3 840,0 | 3 | 3 845,0 | 3 850,0 | 10 | 3 856,1 | 110 | 3 860,0 | 120 |
| 29.01.2013 16:38:14 | 10 | 3 835,0 | 6 | 3 840,0 | 3 | 3 845,0 | 3 850,0 | 10 | 3 856,1 | 110 | 3 860,0 | 120 |
| 29.01.2013 16:38:14 | 17 | 3 820,1 | 7 | 3 835,0 | 3 | 3 840,0 | 3 850,0 | 10 | 3 856,1 | 110 | 3 860,0 | 120 |
| 29.01.2013 16:38:14 | 17 | 3 820,1 | 7 | 3 835,0 | 3 | 3 840,0 | 3 850,0 | 10 | 3 856,1 | 110 | 3 860,0 | 120 |
| 29.01.2013 16:38:14 | 17 | 3 820,1 | 7 | 3 835,0 | 3 | 3 840,0 | 3 850,0 | 10 | 3 856,1 | 110 | 3 860,0 | 120 |
| 29.01.2013 16:34:20 | 17 | 3 820,1 | 7 | 3 835,0 | 3 | 3 840,0 | 3 845,0 | 7 | 3 850,0 | 17 | 3 856,1 | 117 |
| 29.01.2013 16:29:55 | 17 | 3 820,1 | 7 | 3 835,0 | 3 | 3 840,0 | 3 845,0 | 7 | 3 850,0 | 17 | 3 856,1 | 117 |
| 29.01.2013 16:17:15 | 44 | 3 820,0 | 7 | 3 835,0 | 3 | 3 840,0 | 3 845,0 | 7 | 3 850,0 | 17 | 3 856,1 | 117 |
| 29.01.2013 16:17:11 | 44 | 3 820,0 | 7 | 3 835,0 | 3 | 3 840,0 | 3 845,0 | 7 | 3 850,0 | 17 | 3 860,0 | 27 |
| 29.01.2013 16:07:21 | 44 | 3 820,0 | 7 | 3 835,0 | 3 | 3 840,0 | 3 845,0 | 7 | 3 850,0 | 17 | 3 852,1 | 117 |
| 29.01.2013 16:03:17 | 44 | 3 820,0 | 7 | 3 835,0 | 3 | 3 840,0 | 3 845,0 | 7 | 3 850,0 | 17 | 3 852,1 | 117 |
| 29.01.2013 16:03:15 | 44 | 3 820,0 | 7 | 3 835,0 | 3 | 3 840,0 | 3 845,0 | 7 | 3 850,0 | 17 | 3 860,0 | 27 |
| 29.01.2013 15:53:19 | 44 | 3 820,0 | 7 | 3 835,0 | 3 | 3 840,0 | 3 845,0 | 7 | 3 850,0 | 17 | 3 856,1 | 117 |
| 29.01.2013 15:53:15 | 44 | 3 820,0 | 7 | 3 835,0 | 3 | 3 840,0 | 3 845,0 | 7 | 3 850,0 | 17 | 3 860,0 | 27 |
| 29.01.2013 15:51:04 | 44 | 3 820,0 | 7 | 3 835,0 | 3 | 3 840,0 | 3 845,0 | 7 | 3 847,3 | 107 | 3 850,0 | 117 |
| 29.01.2013 15:51:04 | 44 | 3 820,0 | 7 | 3 835,0 | 3 | 3 840,0 | 3 845,0 | 7 | 3 847,3 | 107 | 3 850,0 | 117 |
| 29.01.2013 15:51:04 | 44 | 3 820,0 | 7 | 3 835,0 | 3 | 3 840,0 | 3 845,0 | 7 | 3 847,3 | 107 | 3 850,0 | 117 |
| 29.01.2013 15:34:47 | 44 | 3 820,0 | 7 | 3 835,0 | 3 | 3 840,0 | 3 845,0 | 10 | 3 847,3 | 110 | 3 850,0 | 120 |
| 29.01.2013 15:34:47 | 44 | 3 820,0 | 7 | 3 835,0 | 3 | 3 840,0 | 3 845,0 | 10 | 3 847,3 | 110 | 3 850,0 | 120 |
| 29.01.2013 15:10:04 | 44 | 3 820,0 | 7 | 3 835,0 | 3 | 3 840,0 | 3 847,3 | 100 | 3 850,0 | 110 | 3 860,0 | 120 |
| 29.01.2013 15:09:39 | 107 | 3 830,0 | 7 | 3 835,0 | 3 | 3 840,0 | 3 847,3 | 100 | 3 850,0 | 110 | 3 860,0 | 120 |
| 29.01.2013 15:09:39 | 107 | 3 830,0 | 7 | 3 835,0 | 3 | 3 840,0 | 3 847,3 | 100 | 3 850,0 | 110 | 3 860,0 | 120 |
| 29.01.2013 15:09:36 | 107 | 3 830,0 | 7 | 3 835,0 | 3 | 3 840,0 | 3 850,0 | 10 | 3 860,0 | 20 | 3 865,0 | 30 |
| 29.01.2013 14:48:54 | 107 | 3 830,0 | 7 | 3 835,0 | 3 | 3 840,0 | 3 850,0 | 10 | 3 851,6 | 110 | 3 860,0 | 120 |
| 29.01.2013 14:38:15 | 140 | 3 820,0 | 103 | 3 830,0 | 3 | 3 840,0 | 3 850,0 | 10 | 3 851,6 | 110 | 3 860,0 | 120 |
| 29.01.2013 14:37:12 | 137 | 3 820,0 | 103 | 3 830,0 | 3 | 3 840,0 | 3 850,0 | 10 | 3 851,6 | 110 | 3 860,0 | 120 |
| 29.01.2013 14:37:12 | 137 | 3 820,0 | 103 | 3 830,0 | 3 | 3 840,0 | 3 850,0 | 10 | 3 851,6 | 110 | 3 860,0 | 120 |
| 29.01.2013 14:31:30 | 144 | 3 817,0 | 134 | 3 820,0 | 100 | 3 830,0 | 3 850,0 | 10 | 3 851,6 | 110 | 3 860,0 | 120 |
| 29.01.2013 14:17:41 | 124 | 3 817,0 | 114 | 3 820,0 | 100 | 3 830,0 | 3 850,0 | 10 | 3 851,6 | 110 | 3 860,0 | 120 |
| 29.01.2013 14:17:38 | 124 | 3 817,0 | 114 | 3 820,0 | 100 | 3 830,0 | 3 850,0 | 10 | 3 860,0 | 20 | 3 865,0 | 30 |
| 29.01.2013 14:17:38 | 124 | 3 817,0 | 114 | 3 820,0 | 100 | 3 830,0 | 3 850,0 | 10 | 3 860,0 | 20 | 3 865,0 | 30 |
| 29.01.2013 14:10:23 | 124 | 3 817,0 | 114 | 3 820,0 | 100 | 3 830,0 | 3 847,0 | 100 | 3 850,0 | 110 | 3 860,0 | 120 |
| 29.01.2013 14:06:33 | 124 | 3 817,0 | 114 | 3 820,0 | 100 | 3 830,0 | 3 847,0 | 100 | 3 850,0 | 110 | 3 855,4 | 130 |
| 29.01.2013 14:06:33 | 124 | 3 817,0 | 114 | 3 820,0 | 100 | 3 830,0 | 3 847,0 | 100 | 3 850,0 | 110 | 3 855,4 | 130 |
| 29.01.2013 14:06:29 | 124 | 3 817,0 | 114 | 3 820,0 | 100 | 3 830,0 | 3 850,0 | 10 | 3 855,4 | 30 | 3 860,0 | 40 |
| 29.01.2013 13:42:02 | 124 | 3 817,0 | 114 | 3 820,0 | 100 | 3 830,0 | 3 850,0 | 10 | 3 851,5 | 110 | 3 855,4 | 130 |
| 29.01.2013 13:36:02 | 114 | 3 817,0 | 104 | 3 820,0 | 100 | 3 830,0 | 3 850,0 | 10 | 3 851,5 | 110 | 3 855,4 | 130 |
| 29.01.2013 13:35:58 | 114 | 3 817,0 | 104 | 3 820,0 | 100 | 3 830,0 | 3 850,0 | 10 | 3 855,4 | 30 | 3 860,0 | 40 |
| 29.01.2013 13:20:49 | 114 | 3 817,0 | 104 | 3 820,0 | 100 | 3 830,0 | 3 850,0 | 10 | 3 855,4 | 30 | 3 855,5 | 130 |
| 29.01.2013 13:20:14 | 114 | 3 817,0 | 104 | 3 820,0 | 100 | 3 830,0 | 3 850,0 | 10 | 3 855,5 | 110 | 3 860,0 | 120 |
| 29.01.2013 13:18:17 | 114 | 3 820,0 | 110 | 3 821,0 | 100 | 3 830,0 | 3 850,0 | 10 | 3 855,5 | 110 | 3 860,0 | 120 |
| 29.01.2013 13:12:22 | 114 | 3 820,0 | 110 | 3 821,0 | 100 | 3 830,0 | 3 850,0 | 10 | 3 855,5 | 110 | 3 860,0 | 120 |
| 29.01.2013 13:08:20 | 114 | 3 820,0 | 110 | 3 821,0 | 100 | 3 830,0 | 3 850,0 | 10 | 3 855,3 | 110 | 3 855,5 | 210 |
| 29.01.2013 13:08:20 | 114 | 3 820,0 | 110 | 3 821,0 | 100 | 3 830,0 | 3 850,0 | 10 | 3 855,3 | 110 | 3 855,5 | 210 |
| 29.01.2013 13:05:43 | 24 | 3 817,0 | 14 | 3 820,0 | 10 | 3 821,0 | 3 850,0 | 10 | 3 855,3 | 110 | 3 855,5 | 210 |
| 29.01.2013 13:03:20 | 24 | 3 817,0 | 14 | 3 820,0 | 10 | 3 821,0 | 3 850,0 | 10 | 3 855,3 | 110 | 3 855,5 | 210 |