RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.01.2013 16:59:52 | 140 | 3 860,0 | 130 | 3 868,4 | 30 | 3 875,0 | 3 899,0 | 1 | 3 900,0 | 9 | 3 928,4 | 109 |
| 25.01.2013 16:59:52 | 140 | 3 860,0 | 130 | 3 868,4 | 30 | 3 875,0 | 3 899,0 | 1 | 3 900,0 | 9 | 3 928,4 | 109 |
| 25.01.2013 16:59:52 | 140 | 3 860,0 | 130 | 3 868,4 | 30 | 3 875,0 | 3 899,0 | 1 | 3 900,0 | 9 | 3 928,4 | 109 |
| 25.01.2013 16:59:52 | 140 | 3 860,0 | 130 | 3 868,4 | 30 | 3 875,0 | 3 899,0 | 10 | 3 900,0 | 18 | 3 928,4 | 118 |
| 25.01.2013 16:59:52 | 140 | 3 860,0 | 130 | 3 868,4 | 30 | 3 875,0 | 3 899,0 | 10 | 3 900,0 | 18 | 3 928,4 | 118 |
| 25.01.2013 16:59:52 | 140 | 3 860,0 | 130 | 3 868,4 | 30 | 3 875,0 | 3 899,0 | 10 | 3 900,0 | 18 | 3 928,4 | 118 |
| 25.01.2013 16:59:09 | 140 | 3 860,0 | 130 | 3 868,4 | 30 | 3 875,0 | 3 896,0 | 1 | 3 899,0 | 11 | 3 900,0 | 19 |
| 25.01.2013 16:58:33 | 140 | 3 860,0 | 130 | 3 868,4 | 30 | 3 875,0 | 3 896,0 | 1 | 3 899,0 | 11 | 3 900,0 | 19 |
| 25.01.2013 16:58:33 | 140 | 3 860,0 | 130 | 3 868,4 | 30 | 3 875,0 | 3 896,0 | 1 | 3 899,0 | 11 | 3 900,0 | 19 |
| 25.01.2013 16:58:33 | 140 | 3 860,0 | 130 | 3 868,4 | 30 | 3 875,0 | 3 896,0 | 1 | 3 899,0 | 11 | 3 900,0 | 19 |
| 25.01.2013 16:56:02 | 140 | 3 860,0 | 130 | 3 868,4 | 30 | 3 875,0 | 3 896,0 | 11 | 3 899,0 | 21 | 3 900,0 | 29 |
| 25.01.2013 16:56:02 | 140 | 3 860,0 | 130 | 3 868,4 | 30 | 3 875,0 | 3 896,0 | 11 | 3 899,0 | 21 | 3 900,0 | 29 |
| 25.01.2013 16:55:25 | 120 | 3 850,0 | 110 | 3 860,0 | 100 | 3 868,4 | 3 896,0 | 11 | 3 899,0 | 21 | 3 900,0 | 29 |
| 25.01.2013 16:54:11 | 120 | 3 850,0 | 110 | 3 860,0 | 100 | 3 868,4 | 3 896,0 | 11 | 3 900,0 | 19 | 3 928,4 | 119 |
| 25.01.2013 16:54:11 | 120 | 3 850,0 | 110 | 3 860,0 | 100 | 3 868,4 | 3 896,0 | 11 | 3 900,0 | 19 | 3 928,4 | 119 |
| 25.01.2013 16:52:41 | 120 | 3 850,0 | 110 | 3 860,0 | 100 | 3 868,4 | 3 896,0 | 31 | 3 900,0 | 39 | 3 928,4 | 139 |
| 25.01.2013 16:52:41 | 120 | 3 850,0 | 110 | 3 860,0 | 100 | 3 868,4 | 3 896,0 | 31 | 3 900,0 | 39 | 3 928,4 | 139 |
| 25.01.2013 16:52:41 | 120 | 3 850,0 | 110 | 3 860,0 | 100 | 3 868,4 | 3 896,0 | 31 | 3 900,0 | 39 | 3 928,4 | 139 |
| 25.01.2013 16:45:56 | 120 | 3 850,0 | 110 | 3 860,0 | 100 | 3 868,4 | 3 896,0 | 35 | 3 900,0 | 43 | 3 928,4 | 143 |
| 25.01.2013 16:45:56 | 120 | 3 850,0 | 110 | 3 860,0 | 100 | 3 868,4 | 3 896,0 | 35 | 3 900,0 | 43 | 3 928,4 | 143 |
| 25.01.2013 16:43:18 | 120 | 3 850,0 | 110 | 3 860,0 | 100 | 3 868,4 | 3 896,0 | 15 | 3 900,0 | 23 | 3 928,4 | 123 |
| 25.01.2013 16:43:18 | 120 | 3 850,0 | 110 | 3 860,0 | 100 | 3 868,4 | 3 896,0 | 15 | 3 900,0 | 23 | 3 928,4 | 123 |
| 25.01.2013 16:43:18 | 120 | 3 850,0 | 110 | 3 860,0 | 100 | 3 868,4 | 3 896,0 | 15 | 3 900,0 | 23 | 3 928,4 | 123 |
| 25.01.2013 16:43:18 | 120 | 3 850,0 | 110 | 3 860,0 | 100 | 3 868,4 | 3 896,0 | 30 | 3 900,0 | 38 | 3 928,4 | 138 |
| 25.01.2013 16:43:18 | 120 | 3 850,0 | 110 | 3 860,0 | 100 | 3 868,4 | 3 896,0 | 30 | 3 900,0 | 38 | 3 928,4 | 138 |
| 25.01.2013 16:43:18 | 120 | 3 850,0 | 110 | 3 860,0 | 100 | 3 868,4 | 3 896,0 | 30 | 3 900,0 | 38 | 3 928,4 | 138 |
| 25.01.2013 16:39:06 | 120 | 3 850,0 | 110 | 3 860,0 | 100 | 3 868,4 | 3 895,0 | 5 | 3 896,0 | 35 | 3 900,0 | 43 |
| 25.01.2013 16:29:45 | 122 | 3 849,0 | 110 | 3 860,0 | 100 | 3 868,4 | 3 895,0 | 5 | 3 896,0 | 35 | 3 900,0 | 43 |
| 25.01.2013 16:27:45 | 122 | 3 847,2 | 112 | 3 849,0 | 100 | 3 868,4 | 3 895,0 | 5 | 3 896,0 | 35 | 3 900,0 | 43 |
| 25.01.2013 16:27:45 | 122 | 3 847,2 | 112 | 3 849,0 | 100 | 3 868,4 | 3 895,0 | 5 | 3 896,0 | 35 | 3 900,0 | 43 |
| 25.01.2013 16:27:32 | 122 | 3 847,2 | 112 | 3 849,0 | 100 | 3 868,4 | 3 896,0 | 30 | 3 900,0 | 38 | 3 928,4 | 138 |
| 25.01.2013 16:27:29 | 122 | 3 847,2 | 112 | 3 849,0 | 100 | 3 868,4 | 3 896,0 | 30 | 3 900,0 | 38 | 3 998,0 | 48 |
| 25.01.2013 16:27:29 | 122 | 3 847,2 | 112 | 3 849,0 | 100 | 3 868,4 | 3 896,0 | 30 | 3 900,0 | 38 | 3 998,0 | 48 |
| 25.01.2013 16:27:29 | 47 | 3 840,0 | 22 | 3 847,2 | 12 | 3 849,0 | 3 896,0 | 30 | 3 900,0 | 38 | 3 998,0 | 48 |
| 25.01.2013 16:27:29 | 47 | 3 840,0 | 22 | 3 847,2 | 12 | 3 849,0 | 3 896,0 | 30 | 3 900,0 | 38 | 3 907,4 | 138 |
| 25.01.2013 16:26:42 | 122 | 3 847,2 | 112 | 3 847,4 | 12 | 3 849,0 | 3 896,0 | 30 | 3 900,0 | 38 | 3 907,4 | 138 |
| 25.01.2013 16:26:42 | 122 | 3 847,2 | 112 | 3 847,4 | 12 | 3 849,0 | 3 896,0 | 30 | 3 900,0 | 38 | 3 907,4 | 138 |
| 25.01.2013 16:26:42 | 122 | 3 847,2 | 112 | 3 847,4 | 12 | 3 849,0 | 3 896,0 | 30 | 3 900,0 | 38 | 3 907,4 | 138 |
| 25.01.2013 16:26:16 | 122 | 3 847,2 | 112 | 3 847,4 | 12 | 3 849,0 | 3 896,0 | 40 | 3 900,0 | 48 | 3 907,4 | 148 |
| 25.01.2013 16:26:16 | 122 | 3 847,2 | 112 | 3 847,4 | 12 | 3 849,0 | 3 896,0 | 40 | 3 900,0 | 48 | 3 907,4 | 148 |
| 25.01.2013 16:26:16 | 122 | 3 847,2 | 112 | 3 847,4 | 12 | 3 849,0 | 3 896,0 | 40 | 3 900,0 | 48 | 3 907,4 | 148 |
| 25.01.2013 16:26:10 | 122 | 3 847,2 | 112 | 3 847,4 | 12 | 3 849,0 | 3 896,0 | 50 | 3 900,0 | 58 | 3 907,4 | 158 |
| 25.01.2013 16:26:10 | 122 | 3 847,2 | 112 | 3 847,4 | 12 | 3 849,0 | 3 896,0 | 50 | 3 900,0 | 58 | 3 907,4 | 158 |
| 25.01.2013 16:24:34 | 122 | 3 847,2 | 112 | 3 847,4 | 12 | 3 849,0 | 3 873,0 | 5 | 3 896,0 | 55 | 3 900,0 | 63 |
| 25.01.2013 16:24:33 | 122 | 3 847,2 | 112 | 3 847,4 | 12 | 3 849,0 | 3 873,0 | 5 | 3 896,0 | 55 | 3 900,0 | 63 |
| 25.01.2013 16:24:32 | 47 | 3 840,0 | 22 | 3 847,2 | 12 | 3 849,0 | 3 873,0 | 5 | 3 896,0 | 55 | 3 900,0 | 63 |
| 25.01.2013 16:24:32 | 47 | 3 840,0 | 22 | 3 847,2 | 12 | 3 849,0 | 3 873,0 | 5 | 3 896,0 | 55 | 3 900,0 | 63 |
| 25.01.2013 16:24:30 | 122 | 3 842,2 | 22 | 3 847,2 | 12 | 3 849,0 | 3 873,0 | 5 | 3 896,0 | 55 | 3 900,0 | 63 |
| 25.01.2013 16:24:28 | 122 | 3 842,2 | 22 | 3 847,2 | 12 | 3 849,0 | 3 873,0 | 5 | 3 896,0 | 55 | 3 900,0 | 63 |
| 25.01.2013 16:24:28 | 47 | 3 840,0 | 22 | 3 847,2 | 12 | 3 849,0 | 3 873,0 | 5 | 3 896,0 | 55 | 3 900,0 | 63 |