RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.01.2013 16:10:15 | 29 | 3 925,0 | 20 | 3 935,0 | 10 | 3 940,0 | 3 971,0 | 50 | 3 971,1 | 150 | 3 975,0 | 200 |
| 23.01.2013 15:55:49 | 29 | 3 925,0 | 20 | 3 935,0 | 10 | 3 940,0 | 3 971,0 | 50 | 3 971,1 | 150 | 3 975,0 | 200 |
| 23.01.2013 15:55:49 | 29 | 3 925,0 | 20 | 3 935,0 | 10 | 3 940,0 | 3 971,0 | 50 | 3 971,1 | 150 | 3 975,0 | 200 |
| 23.01.2013 15:52:54 | 29 | 3 925,0 | 20 | 3 935,0 | 10 | 3 940,0 | 3 971,1 | 100 | 3 975,0 | 150 | 3 979,0 | 200 |
| 23.01.2013 15:52:54 | 29 | 3 925,0 | 20 | 3 935,0 | 10 | 3 940,0 | 3 971,1 | 100 | 3 975,0 | 150 | 3 979,0 | 200 |
| 23.01.2013 15:52:52 | 29 | 3 925,0 | 20 | 3 935,0 | 10 | 3 940,0 | 3 975,0 | 50 | 3 979,0 | 100 | 3 979,9 | 107 |
| 23.01.2013 15:52:51 | 29 | 3 925,0 | 20 | 3 935,0 | 10 | 3 940,0 | 3 975,0 | 50 | 3 979,0 | 100 | 3 979,9 | 107 |
| 23.01.2013 15:52:51 | 29 | 3 925,0 | 20 | 3 935,0 | 10 | 3 940,0 | 3 975,0 | 50 | 3 975,1 | 150 | 3 979,0 | 200 |
| 23.01.2013 15:43:45 | 29 | 3 925,0 | 20 | 3 935,0 | 10 | 3 940,0 | 3 975,0 | 50 | 3 975,1 | 150 | 3 979,0 | 200 |
| 23.01.2013 14:57:33 | 119 | 3 915,1 | 19 | 3 925,0 | 10 | 3 940,0 | 3 975,0 | 50 | 3 975,1 | 150 | 3 979,0 | 200 |
| 23.01.2013 14:51:02 | 119 | 3 915,1 | 19 | 3 925,0 | 10 | 3 940,0 | 3 975,0 | 50 | 3 975,1 | 150 | 3 979,0 | 200 |
| 23.01.2013 14:51:02 | 119 | 3 915,1 | 19 | 3 925,0 | 10 | 3 940,0 | 3 975,0 | 50 | 3 975,1 | 150 | 3 979,0 | 200 |
| 23.01.2013 14:37:38 | 119 | 3 915,1 | 19 | 3 925,0 | 10 | 3 940,0 | 3 975,1 | 100 | 3 979,0 | 150 | 3 979,8 | 200 |
| 23.01.2013 14:37:38 | 119 | 3 915,1 | 19 | 3 925,0 | 10 | 3 940,0 | 3 975,1 | 100 | 3 979,0 | 150 | 3 979,8 | 200 |
| 23.01.2013 14:37:35 | 119 | 3 915,1 | 19 | 3 925,0 | 10 | 3 940,0 | 3 979,0 | 50 | 3 979,8 | 100 | 3 979,9 | 107 |
| 23.01.2013 14:37:35 | 20 | 3 915,0 | 19 | 3 925,0 | 10 | 3 940,0 | 3 979,0 | 50 | 3 979,8 | 100 | 3 979,9 | 107 |
| 23.01.2013 14:37:35 | 20 | 3 915,0 | 19 | 3 925,0 | 10 | 3 940,0 | 3 979,0 | 50 | 3 979,1 | 150 | 3 979,8 | 200 |
| 23.01.2013 13:46:16 | 119 | 3 919,1 | 19 | 3 925,0 | 10 | 3 940,0 | 3 979,0 | 50 | 3 979,1 | 150 | 3 979,8 | 200 |
| 23.01.2013 13:46:16 | 119 | 3 919,1 | 19 | 3 925,0 | 10 | 3 940,0 | 3 979,0 | 50 | 3 979,1 | 150 | 3 979,8 | 200 |
| 23.01.2013 13:24:27 | 119 | 3 919,1 | 19 | 3 925,0 | 10 | 3 940,0 | 3 979,1 | 100 | 3 979,8 | 150 | 3 979,9 | 157 |
| 23.01.2013 13:24:27 | 119 | 3 919,1 | 19 | 3 925,0 | 10 | 3 940,0 | 3 979,1 | 100 | 3 979,8 | 150 | 3 979,9 | 157 |
| 23.01.2013 13:24:25 | 119 | 3 919,1 | 19 | 3 925,0 | 10 | 3 940,0 | 3 979,8 | 50 | 3 979,9 | 57 | 3 998,0 | 67 |
| 23.01.2013 13:24:25 | 20 | 3 915,0 | 19 | 3 925,0 | 10 | 3 940,0 | 3 979,8 | 50 | 3 979,9 | 57 | 3 998,0 | 67 |
| 23.01.2013 13:24:25 | 20 | 3 915,0 | 19 | 3 925,0 | 10 | 3 940,0 | 3 979,8 | 50 | 3 979,9 | 57 | 3 983,1 | 157 |
| 23.01.2013 11:36:14 | 119 | 3 923,1 | 19 | 3 925,0 | 10 | 3 940,0 | 3 979,8 | 50 | 3 979,9 | 57 | 3 983,1 | 157 |
| 23.01.2013 11:36:14 | 119 | 3 923,1 | 19 | 3 925,0 | 10 | 3 940,0 | 3 979,8 | 50 | 3 979,9 | 57 | 3 983,1 | 157 |
| 23.01.2013 11:35:46 | 119 | 3 923,1 | 19 | 3 925,0 | 10 | 3 940,0 | 3 979,9 | 7 | 3 983,1 | 107 | 3 998,0 | 117 |
| 23.01.2013 11:35:33 | 119 | 3 923,1 | 19 | 3 925,0 | 10 | 3 940,0 | 3 979,9 | 7 | 3 983,1 | 107 | 3 986,6 | 157 |
| 23.01.2013 11:34:48 | 21 | 3 925,0 | 12 | 3 925,1 | 10 | 3 940,0 | 3 979,9 | 7 | 3 983,1 | 107 | 3 986,6 | 157 |
| 23.01.2013 11:34:48 | 21 | 3 925,0 | 12 | 3 925,1 | 10 | 3 940,0 | 3 979,9 | 7 | 3 983,1 | 107 | 3 986,6 | 157 |
| 23.01.2013 11:34:48 | 21 | 3 925,0 | 12 | 3 925,1 | 10 | 3 940,0 | 3 979,9 | 7 | 3 983,1 | 107 | 3 986,6 | 157 |
| 23.01.2013 11:19:58 | 21 | 3 925,0 | 12 | 3 925,1 | 10 | 3 940,0 | 3 970,0 | 10 | 3 979,9 | 17 | 3 983,1 | 117 |
| 23.01.2013 11:19:58 | 21 | 3 925,0 | 12 | 3 925,1 | 10 | 3 940,0 | 3 970,0 | 10 | 3 979,9 | 17 | 3 983,1 | 117 |
| 23.01.2013 11:19:34 | 14 | 3 925,1 | 12 | 3 940,0 | 2 | 3 940,1 | 3 970,0 | 10 | 3 979,9 | 17 | 3 983,1 | 117 |
| 23.01.2013 11:19:32 | 14 | 3 925,1 | 12 | 3 940,0 | 2 | 3 940,1 | 3 970,0 | 10 | 3 979,9 | 17 | 3 986,6 | 67 |
| 23.01.2013 11:19:32 | 14 | 3 925,1 | 12 | 3 940,0 | 2 | 3 940,1 | 3 970,0 | 10 | 3 979,9 | 17 | 3 986,6 | 67 |
| 23.01.2013 11:19:31 | 14 | 3 925,1 | 12 | 3 940,0 | 2 | 3 940,1 | 3 970,0 | 10 | 3 979,9 | 17 | 3 986,6 | 67 |
| 23.01.2013 10:52:29 | 112 | 3 927,4 | 12 | 3 940,0 | 2 | 3 940,1 | 3 970,0 | 10 | 3 979,9 | 17 | 3 986,6 | 67 |
| 23.01.2013 10:47:57 | 112 | 3 927,4 | 12 | 3 940,0 | 2 | 3 940,1 | 3 970,0 | 10 | 3 979,9 | 17 | 3 987,4 | 117 |
| 23.01.2013 10:47:55 | 112 | 3 927,4 | 12 | 3 940,0 | 2 | 3 940,1 | 3 970,0 | 10 | 3 979,9 | 17 | 3 998,0 | 27 |
| 23.01.2013 10:47:55 | 14 | 3 925,1 | 12 | 3 940,0 | 2 | 3 940,1 | 3 970,0 | 10 | 3 979,9 | 17 | 3 998,0 | 27 |
| 23.01.2013 10:47:55 | 14 | 3 925,1 | 12 | 3 940,0 | 2 | 3 940,1 | 3 970,0 | 10 | 3 979,9 | 17 | 3 992,5 | 117 |
| 23.01.2013 10:44:44 | 112 | 3 932,5 | 12 | 3 940,0 | 2 | 3 940,1 | 3 970,0 | 10 | 3 979,9 | 17 | 3 992,5 | 117 |
| 23.01.2013 10:44:41 | 112 | 3 932,5 | 12 | 3 940,0 | 2 | 3 940,1 | 3 970,0 | 10 | 3 979,9 | 17 | 3 998,0 | 27 |
| 23.01.2013 10:44:41 | 14 | 3 925,1 | 12 | 3 940,0 | 2 | 3 940,1 | 3 970,0 | 10 | 3 979,9 | 17 | 3 998,0 | 27 |
| 23.01.2013 10:44:41 | 14 | 3 925,1 | 12 | 3 940,0 | 2 | 3 940,1 | 3 970,0 | 10 | 3 979,9 | 17 | 3 988,4 | 117 |
| 23.01.2013 10:39:25 | 112 | 3 928,4 | 12 | 3 940,0 | 2 | 3 940,1 | 3 970,0 | 10 | 3 979,9 | 17 | 3 988,4 | 117 |
| 23.01.2013 10:39:25 | 112 | 3 928,4 | 12 | 3 940,0 | 2 | 3 940,1 | 3 970,0 | 10 | 3 979,9 | 17 | 3 988,4 | 117 |
| 23.01.2013 10:33:27 | 112 | 3 925,1 | 110 | 3 928,4 | 10 | 3 940,0 | 3 970,0 | 10 | 3 979,9 | 17 | 3 988,4 | 117 |
| 23.01.2013 10:32:55 | 112 | 3 925,1 | 110 | 3 928,4 | 10 | 3 940,0 | 3 970,0 | 10 | 3 979,9 | 17 | 3 982,8 | 67 |