RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.01.2013 16:57:36 | 30 | 3 953,0 | 20 | 3 955,0 | 10 | 3 986,0 | 3 996,6 | 100 | 3 999,0 | 110 | 4 000,0 | 113 |
| 17.01.2013 16:57:36 | 30 | 3 953,0 | 20 | 3 955,0 | 10 | 3 986,0 | 3 996,6 | 100 | 3 999,0 | 110 | 4 000,0 | 113 |
| 17.01.2013 16:57:36 | 43 | 3 950,0 | 20 | 3 953,0 | 10 | 3 955,0 | 3 996,6 | 100 | 3 999,0 | 110 | 4 000,0 | 113 |
| 17.01.2013 16:57:36 | 43 | 3 950,0 | 20 | 3 953,0 | 10 | 3 955,0 | 3 996,6 | 100 | 3 999,0 | 110 | 4 000,0 | 113 |
| 17.01.2013 16:57:36 | 43 | 3 950,0 | 20 | 3 953,0 | 10 | 3 955,0 | 3 996,6 | 100 | 3 999,0 | 110 | 4 000,0 | 113 |
| 17.01.2013 16:52:46 | 43 | 3 950,0 | 20 | 3 953,0 | 10 | 3 955,0 | 3 986,0 | 10 | 3 996,6 | 110 | 3 999,0 | 120 |
| 17.01.2013 16:52:46 | 43 | 3 950,0 | 20 | 3 953,0 | 10 | 3 955,0 | 3 986,0 | 10 | 3 996,6 | 110 | 3 999,0 | 120 |
| 17.01.2013 16:52:46 | 43 | 3 950,0 | 20 | 3 953,0 | 10 | 3 955,0 | 3 986,0 | 10 | 3 996,6 | 110 | 3 999,0 | 120 |
| 17.01.2013 16:05:30 | 43 | 3 950,0 | 20 | 3 953,0 | 10 | 3 955,0 | 3 985,0 | 10 | 3 986,0 | 20 | 3 996,6 | 120 |
| 17.01.2013 16:05:26 | 43 | 3 950,0 | 20 | 3 953,0 | 10 | 3 955,0 | 3 985,0 | 10 | 3 986,0 | 20 | 3 999,0 | 30 |
| 17.01.2013 16:05:23 | 43 | 3 950,0 | 20 | 3 953,0 | 10 | 3 955,0 | 3 985,0 | 10 | 3 986,0 | 20 | 3 999,0 | 30 |
| 17.01.2013 16:01:07 | 43 | 3 950,0 | 20 | 3 953,0 | 10 | 3 955,0 | 3 985,0 | 10 | 3 986,0 | 20 | 3 999,0 | 30 |
| 17.01.2013 16:01:07 | 43 | 3 950,0 | 20 | 3 953,0 | 10 | 3 955,0 | 3 985,0 | 10 | 3 986,0 | 20 | 3 999,0 | 30 |
| 17.01.2013 15:27:16 | 133 | 3 944,0 | 33 | 3 950,0 | 10 | 3 953,0 | 3 985,0 | 10 | 3 986,0 | 20 | 3 999,0 | 30 |
| 17.01.2013 15:20:56 | 133 | 3 944,0 | 33 | 3 950,0 | 10 | 3 953,0 | 3 985,0 | 10 | 3 986,0 | 20 | 3 999,0 | 30 |
| 17.01.2013 15:20:56 | 133 | 3 944,0 | 33 | 3 950,0 | 10 | 3 953,0 | 3 985,0 | 10 | 3 986,0 | 20 | 3 999,0 | 30 |
| 17.01.2013 15:15:44 | 43 | 3 950,0 | 20 | 3 953,0 | 10 | 3 955,0 | 3 985,0 | 10 | 3 986,0 | 20 | 3 999,0 | 30 |
| 17.01.2013 15:15:44 | 43 | 3 950,0 | 20 | 3 953,0 | 10 | 3 955,0 | 3 985,0 | 10 | 3 986,0 | 20 | 3 999,0 | 30 |
| 17.01.2013 14:58:10 | 133 | 3 944,0 | 33 | 3 950,0 | 10 | 3 953,0 | 3 985,0 | 10 | 3 986,0 | 20 | 3 999,0 | 30 |
| 17.01.2013 14:58:10 | 133 | 3 944,0 | 33 | 3 950,0 | 10 | 3 953,0 | 3 985,0 | 10 | 3 986,0 | 20 | 3 999,0 | 30 |
| 17.01.2013 14:41:09 | 43 | 3 950,0 | 20 | 3 953,0 | 10 | 3 954,0 | 3 985,0 | 10 | 3 986,0 | 20 | 3 999,0 | 30 |
| 17.01.2013 14:41:09 | 43 | 3 950,0 | 20 | 3 953,0 | 10 | 3 954,0 | 3 985,0 | 10 | 3 986,0 | 20 | 3 999,0 | 30 |
| 17.01.2013 14:12:01 | 133 | 3 944,0 | 33 | 3 950,0 | 10 | 3 953,0 | 3 985,0 | 10 | 3 986,0 | 20 | 3 999,0 | 30 |
| 17.01.2013 14:11:58 | 133 | 3 944,0 | 33 | 3 950,0 | 10 | 3 953,0 | 3 985,0 | 10 | 3 986,0 | 20 | 3 999,0 | 30 |
| 17.01.2013 14:11:58 | 36 | 3 930,0 | 33 | 3 950,0 | 10 | 3 953,0 | 3 985,0 | 10 | 3 986,0 | 20 | 3 999,0 | 30 |
| 17.01.2013 14:08:24 | 133 | 3 950,0 | 110 | 3 951,8 | 10 | 3 953,0 | 3 985,0 | 10 | 3 986,0 | 20 | 3 999,0 | 30 |
| 17.01.2013 14:08:24 | 36 | 3 930,0 | 33 | 3 950,0 | 10 | 3 953,0 | 3 985,0 | 10 | 3 986,0 | 20 | 3 999,0 | 30 |
| 17.01.2013 13:53:25 | 133 | 3 945,8 | 33 | 3 950,0 | 10 | 3 953,0 | 3 985,0 | 10 | 3 986,0 | 20 | 3 999,0 | 30 |
| 17.01.2013 13:52:15 | 133 | 3 945,8 | 33 | 3 950,0 | 10 | 3 953,0 | 3 985,0 | 10 | 3 986,0 | 20 | 3 999,0 | 30 |
| 17.01.2013 13:52:10 | 133 | 3 945,8 | 33 | 3 950,0 | 10 | 3 953,0 | 3 985,0 | 10 | 3 986,0 | 20 | 3 999,0 | 30 |
| 17.01.2013 13:52:10 | 36 | 3 930,0 | 33 | 3 950,0 | 10 | 3 953,0 | 3 985,0 | 10 | 3 986,0 | 20 | 3 999,0 | 30 |
| 17.01.2013 13:52:10 | 36 | 3 930,0 | 33 | 3 950,0 | 10 | 3 953,0 | 3 985,0 | 10 | 3 986,0 | 20 | 3 999,0 | 30 |
| 17.01.2013 13:37:39 | 133 | 3 950,0 | 110 | 3 952,2 | 10 | 3 953,0 | 3 985,0 | 10 | 3 986,0 | 20 | 3 999,0 | 30 |
| 17.01.2013 13:37:36 | 133 | 3 950,0 | 110 | 3 952,2 | 10 | 3 953,0 | 3 985,0 | 10 | 3 986,0 | 20 | 3 999,0 | 30 |
| 17.01.2013 13:37:36 | 36 | 3 930,0 | 33 | 3 950,0 | 10 | 3 953,0 | 3 985,0 | 10 | 3 986,0 | 20 | 3 999,0 | 30 |
| 17.01.2013 13:37:36 | 36 | 3 930,0 | 33 | 3 950,0 | 10 | 3 953,0 | 3 985,0 | 10 | 3 986,0 | 20 | 3 999,0 | 30 |
| 17.01.2013 13:22:46 | 133 | 3 948,1 | 33 | 3 950,0 | 10 | 3 953,0 | 3 985,0 | 10 | 3 986,0 | 20 | 3 999,0 | 30 |
| 17.01.2013 12:27:45 | 133 | 3 948,1 | 33 | 3 950,0 | 10 | 3 953,0 | 3 985,0 | 10 | 3 986,0 | 20 | 3 999,0 | 30 |
| 17.01.2013 11:37:12 | 123 | 3 948,1 | 23 | 3 950,0 | 10 | 3 953,0 | 3 985,0 | 10 | 3 986,0 | 20 | 3 999,0 | 30 |
| 17.01.2013 11:37:12 | 123 | 3 948,1 | 23 | 3 950,0 | 10 | 3 953,0 | 3 985,0 | 10 | 3 986,0 | 20 | 3 999,0 | 30 |
| 17.01.2013 11:23:50 | 123 | 3 948,1 | 23 | 3 950,0 | 10 | 3 953,0 | 3 986,0 | 10 | 3 999,0 | 20 | 4 000,0 | 23 |
| 17.01.2013 11:13:04 | 113 | 3 948,1 | 13 | 3 950,0 | 10 | 3 953,0 | 3 986,0 | 10 | 3 999,0 | 20 | 4 000,0 | 23 |
| 17.01.2013 11:09:56 | 113 | 3 948,1 | 13 | 3 950,0 | 10 | 3 953,0 | 3 986,0 | 10 | 3 999,0 | 20 | 4 000,0 | 23 |
| 17.01.2013 11:09:56 | 113 | 3 948,1 | 13 | 3 950,0 | 10 | 3 953,0 | 3 986,0 | 10 | 3 999,0 | 20 | 4 000,0 | 23 |
| 17.01.2013 11:06:05 | 113 | 3 948,1 | 13 | 3 950,0 | 10 | 3 953,0 | 3 986,0 | 10 | 3 999,0 | 20 | 4 008,1 | 120 |
| 17.01.2013 11:05:14 | 113 | 3 948,1 | 13 | 3 950,0 | 10 | 3 953,0 | 3 986,0 | 10 | 3 998,8 | 60 | 3 999,0 | 70 |
| 17.01.2013 11:05:09 | 113 | 3 948,1 | 13 | 3 950,0 | 10 | 3 953,0 | 3 986,0 | 10 | 3 998,8 | 60 | 3 999,0 | 70 |
| 17.01.2013 11:05:09 | 16 | 3 930,0 | 13 | 3 950,0 | 10 | 3 953,0 | 3 986,0 | 10 | 3 998,8 | 60 | 3 999,0 | 70 |
| 17.01.2013 11:05:09 | 16 | 3 930,0 | 13 | 3 950,0 | 10 | 3 953,0 | 3 986,0 | 10 | 3 998,8 | 60 | 3 999,0 | 70 |
| 17.01.2013 11:01:58 | 113 | 3 944,1 | 13 | 3 950,0 | 10 | 3 953,0 | 3 986,0 | 10 | 3 998,8 | 60 | 3 999,0 | 70 |