RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.01.2013 16:47:49 | 85 | 3 955,0 | 78 | 3 960,0 | 8 | 3 970,0 | 3 989,7 | 100 | 4 039,0 | 250 | 4 044,0 | 260 |
| 15.01.2013 16:24:32 | 85 | 3 955,0 | 78 | 3 960,0 | 8 | 3 970,0 | 3 989,7 | 100 | 4 039,0 | 250 | 4 044,0 | 260 |
| 15.01.2013 16:24:32 | 85 | 3 955,0 | 78 | 3 960,0 | 8 | 3 970,0 | 3 989,7 | 100 | 4 039,0 | 250 | 4 044,0 | 260 |
| 15.01.2013 16:24:29 | 85 | 3 955,0 | 78 | 3 960,0 | 8 | 3 970,0 | 4 039,0 | 150 | 4 044,0 | 160 | 4 045,0 | 170 |
| 15.01.2013 16:24:29 | 85 | 3 955,0 | 78 | 3 960,0 | 8 | 3 970,0 | 4 039,0 | 150 | 4 044,0 | 160 | 4 045,0 | 170 |
| 15.01.2013 16:14:10 | 85 | 3 955,0 | 78 | 3 960,0 | 8 | 3 970,0 | 3 982,2 | 100 | 4 039,0 | 250 | 4 044,0 | 260 |
| 15.01.2013 16:13:53 | 85 | 3 955,0 | 78 | 3 960,0 | 8 | 3 970,0 | 3 982,2 | 100 | 4 039,0 | 250 | 4 044,0 | 260 |
| 15.01.2013 16:12:48 | 85 | 3 955,0 | 78 | 3 960,0 | 8 | 3 970,0 | 3 982,2 | 100 | 4 044,0 | 110 | 4 045,0 | 120 |
| 15.01.2013 16:12:48 | 85 | 3 955,0 | 78 | 3 960,0 | 8 | 3 970,0 | 3 982,2 | 100 | 4 044,0 | 110 | 4 045,0 | 120 |
| 15.01.2013 16:08:34 | 85 | 3 955,0 | 78 | 3 960,0 | 8 | 3 970,0 | 3 982,0 | 50 | 3 982,2 | 150 | 4 044,0 | 160 |
| 15.01.2013 16:08:34 | 85 | 3 955,0 | 78 | 3 960,0 | 8 | 3 970,0 | 3 982,0 | 50 | 3 982,2 | 150 | 4 044,0 | 160 |
| 15.01.2013 16:04:49 | 85 | 3 955,0 | 78 | 3 960,0 | 8 | 3 970,0 | 3 982,2 | 100 | 4 044,0 | 110 | 4 045,0 | 120 |
| 15.01.2013 16:04:49 | 85 | 3 955,0 | 78 | 3 960,0 | 8 | 3 970,0 | 3 982,2 | 100 | 4 044,0 | 110 | 4 045,0 | 120 |
| 15.01.2013 16:04:43 | 85 | 3 955,0 | 78 | 3 960,0 | 8 | 3 970,0 | 4 044,0 | 10 | 4 045,0 | 20 | 4 048,0 | 220 |
| 15.01.2013 16:04:43 | 85 | 3 955,0 | 78 | 3 960,0 | 8 | 3 970,0 | 4 044,0 | 10 | 4 045,0 | 20 | 4 048,0 | 220 |
| 15.01.2013 15:52:04 | 85 | 3 955,0 | 78 | 3 960,0 | 8 | 3 970,0 | 3 987,3 | 97 | 4 044,0 | 107 | 4 045,0 | 117 |
| 15.01.2013 15:52:04 | 85 | 3 955,0 | 78 | 3 960,0 | 8 | 3 970,0 | 3 987,3 | 97 | 4 044,0 | 107 | 4 045,0 | 117 |
| 15.01.2013 15:52:04 | 85 | 3 955,0 | 78 | 3 960,0 | 8 | 3 970,0 | 3 987,3 | 97 | 4 044,0 | 107 | 4 045,0 | 117 |
| 15.01.2013 14:56:07 | 85 | 3 955,0 | 78 | 3 960,0 | 8 | 3 970,0 | 3 987,3 | 100 | 4 044,0 | 110 | 4 045,0 | 120 |
| 15.01.2013 14:56:07 | 85 | 3 955,0 | 78 | 3 960,0 | 8 | 3 970,0 | 3 987,3 | 100 | 4 044,0 | 110 | 4 045,0 | 120 |
| 15.01.2013 14:56:04 | 85 | 3 955,0 | 78 | 3 960,0 | 8 | 3 970,0 | 4 044,0 | 10 | 4 045,0 | 20 | 4 048,0 | 220 |
| 15.01.2013 14:56:04 | 85 | 3 955,0 | 78 | 3 960,0 | 8 | 3 970,0 | 4 044,0 | 10 | 4 045,0 | 20 | 4 048,0 | 220 |
| 15.01.2013 14:39:47 | 85 | 3 955,0 | 78 | 3 960,0 | 8 | 3 970,0 | 3 993,4 | 100 | 4 044,0 | 110 | 4 045,0 | 120 |
| 15.01.2013 14:39:47 | 85 | 3 955,0 | 78 | 3 960,0 | 8 | 3 970,0 | 3 993,4 | 100 | 4 044,0 | 110 | 4 045,0 | 120 |
| 15.01.2013 14:34:25 | 136 | 3 950,0 | 77 | 3 955,0 | 70 | 3 960,0 | 3 993,4 | 100 | 4 044,0 | 110 | 4 045,0 | 120 |
| 15.01.2013 14:34:25 | 136 | 3 950,0 | 77 | 3 955,0 | 70 | 3 960,0 | 3 993,4 | 100 | 4 044,0 | 110 | 4 045,0 | 120 |
| 15.01.2013 14:34:21 | 136 | 3 950,0 | 77 | 3 955,0 | 70 | 3 960,0 | 4 044,0 | 10 | 4 045,0 | 20 | 4 048,0 | 220 |
| 15.01.2013 14:34:21 | 136 | 3 950,0 | 77 | 3 955,0 | 70 | 3 960,0 | 4 044,0 | 10 | 4 045,0 | 20 | 4 048,0 | 220 |
| 15.01.2013 14:21:29 | 136 | 3 950,0 | 77 | 3 955,0 | 70 | 3 960,0 | 3 989,3 | 100 | 4 044,0 | 110 | 4 045,0 | 120 |
| 15.01.2013 14:09:35 | 136 | 3 950,0 | 77 | 3 955,0 | 70 | 3 960,0 | 3 989,3 | 100 | 4 045,0 | 110 | 4 048,0 | 310 |
| 15.01.2013 14:09:35 | 136 | 3 950,0 | 77 | 3 955,0 | 70 | 3 960,0 | 3 989,3 | 100 | 4 045,0 | 110 | 4 048,0 | 310 |
| 15.01.2013 14:05:56 | 106 | 3 950,0 | 47 | 3 955,0 | 40 | 3 960,0 | 3 989,3 | 100 | 4 045,0 | 110 | 4 048,0 | 310 |
| 15.01.2013 14:05:56 | 106 | 3 950,0 | 47 | 3 955,0 | 40 | 3 960,0 | 3 989,3 | 100 | 4 045,0 | 110 | 4 048,0 | 310 |
| 15.01.2013 14:05:54 | 106 | 3 950,0 | 47 | 3 955,0 | 40 | 3 960,0 | 4 045,0 | 10 | 4 048,0 | 210 | 4 053,6 | 213 |
| 15.01.2013 14:05:54 | 106 | 3 950,0 | 47 | 3 955,0 | 40 | 3 960,0 | 4 045,0 | 10 | 4 048,0 | 210 | 4 053,6 | 213 |
| 15.01.2013 14:04:55 | 106 | 3 950,0 | 47 | 3 955,0 | 40 | 3 960,0 | 3 985,1 | 100 | 4 045,0 | 110 | 4 048,0 | 310 |
| 15.01.2013 13:41:06 | 106 | 3 950,0 | 47 | 3 955,0 | 40 | 3 960,0 | 3 985,1 | 100 | 4 048,0 | 300 | 4 053,6 | 303 |
| 15.01.2013 13:24:24 | 106 | 3 950,0 | 47 | 3 955,0 | 40 | 3 960,0 | 3 985,1 | 100 | 3 989,2 | 130 | 4 048,0 | 330 |
| 15.01.2013 13:24:24 | 106 | 3 950,0 | 47 | 3 955,0 | 40 | 3 960,0 | 3 985,1 | 100 | 3 989,2 | 130 | 4 048,0 | 330 |
| 15.01.2013 13:24:20 | 106 | 3 950,0 | 47 | 3 955,0 | 40 | 3 960,0 | 3 989,2 | 30 | 4 048,0 | 230 | 4 053,6 | 233 |
| 15.01.2013 12:55:59 | 106 | 3 950,0 | 47 | 3 955,0 | 40 | 3 960,0 | 3 989,2 | 30 | 3 989,4 | 130 | 4 048,0 | 330 |
| 15.01.2013 12:55:59 | 106 | 3 950,0 | 47 | 3 955,0 | 40 | 3 960,0 | 3 989,2 | 30 | 3 989,4 | 130 | 4 048,0 | 330 |
| 15.01.2013 12:46:11 | 106 | 3 950,0 | 47 | 3 955,0 | 40 | 3 960,0 | 3 989,4 | 100 | 4 048,0 | 300 | 4 053,6 | 303 |
| 15.01.2013 12:46:11 | 106 | 3 950,0 | 47 | 3 955,0 | 40 | 3 960,0 | 3 989,4 | 100 | 4 048,0 | 300 | 4 053,6 | 303 |
| 15.01.2013 12:44:33 | 76 | 3 950,0 | 17 | 3 955,0 | 10 | 3 960,0 | 3 989,4 | 100 | 4 048,0 | 300 | 4 053,6 | 303 |
| 15.01.2013 12:44:33 | 76 | 3 950,0 | 17 | 3 955,0 | 10 | 3 960,0 | 3 989,4 | 100 | 4 048,0 | 300 | 4 053,6 | 303 |
| 15.01.2013 12:44:29 | 76 | 3 950,0 | 17 | 3 955,0 | 10 | 3 960,0 | 4 048,0 | 200 | 4 053,6 | 203 | 4 071,0 | 213 |
| 15.01.2013 12:44:29 | 76 | 3 950,0 | 17 | 3 955,0 | 10 | 3 960,0 | 4 048,0 | 200 | 4 053,6 | 203 | 4 071,0 | 213 |
| 15.01.2013 12:43:32 | 76 | 3 950,0 | 17 | 3 955,0 | 10 | 3 960,0 | 3 985,4 | 100 | 4 048,0 | 300 | 4 053,6 | 303 |
| 15.01.2013 12:43:32 | 76 | 3 950,0 | 17 | 3 955,0 | 10 | 3 960,0 | 3 985,4 | 100 | 4 048,0 | 300 | 4 053,6 | 303 |