RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.01.2013 15:34:37 | 88 | 3 994,0 | 68 | 3 995,0 | 40 | 4 000,0 | 4 016,3 | 100 | 4 053,0 | 110 | 4 053,5 | 120 |
| 11.01.2013 15:34:37 | 88 | 3 994,0 | 68 | 3 995,0 | 40 | 4 000,0 | 4 016,3 | 100 | 4 053,0 | 110 | 4 053,5 | 120 |
| 11.01.2013 15:34:34 | 88 | 3 994,0 | 68 | 3 995,0 | 40 | 4 000,0 | 4 053,0 | 10 | 4 053,5 | 20 | 4 053,6 | 23 |
| 11.01.2013 15:34:34 | 88 | 3 994,0 | 68 | 3 995,0 | 40 | 4 000,0 | 4 053,0 | 10 | 4 053,5 | 20 | 4 053,6 | 23 |
| 11.01.2013 14:56:04 | 88 | 3 994,0 | 68 | 3 995,0 | 40 | 4 000,0 | 4 020,7 | 100 | 4 053,0 | 110 | 4 053,5 | 120 |
| 11.01.2013 14:56:04 | 88 | 3 994,0 | 68 | 3 995,0 | 40 | 4 000,0 | 4 020,7 | 100 | 4 053,0 | 110 | 4 053,5 | 120 |
| 11.01.2013 14:56:04 | 88 | 3 994,0 | 68 | 3 995,0 | 40 | 4 000,0 | 4 020,7 | 100 | 4 053,0 | 110 | 4 053,5 | 120 |
| 11.01.2013 14:41:46 | 98 | 3 994,0 | 78 | 3 995,0 | 50 | 4 000,0 | 4 020,7 | 100 | 4 053,0 | 110 | 4 053,5 | 120 |
| 11.01.2013 14:41:46 | 98 | 3 994,0 | 78 | 3 995,0 | 50 | 4 000,0 | 4 020,7 | 100 | 4 053,0 | 110 | 4 053,5 | 120 |
| 11.01.2013 14:39:47 | 88 | 3 994,0 | 68 | 3 995,0 | 40 | 4 000,0 | 4 020,7 | 100 | 4 053,0 | 110 | 4 053,5 | 120 |
| 11.01.2013 14:39:47 | 88 | 3 994,0 | 68 | 3 995,0 | 40 | 4 000,0 | 4 020,7 | 100 | 4 053,0 | 110 | 4 053,5 | 120 |
| 11.01.2013 14:39:44 | 88 | 3 994,0 | 68 | 3 995,0 | 40 | 4 000,0 | 4 053,0 | 10 | 4 053,5 | 20 | 4 053,6 | 23 |
| 11.01.2013 14:39:44 | 88 | 3 994,0 | 68 | 3 995,0 | 40 | 4 000,0 | 4 053,0 | 10 | 4 053,5 | 20 | 4 053,6 | 23 |
| 11.01.2013 14:08:30 | 88 | 3 994,0 | 68 | 3 995,0 | 40 | 4 000,0 | 4 025,0 | 100 | 4 053,0 | 110 | 4 053,5 | 120 |
| 11.01.2013 13:11:20 | 88 | 3 994,0 | 68 | 3 995,0 | 40 | 4 000,0 | 4 025,0 | 100 | 4 053,5 | 110 | 4 053,6 | 113 |
| 11.01.2013 12:43:38 | 78 | 3 994,0 | 58 | 3 995,0 | 40 | 4 000,0 | 4 025,0 | 100 | 4 053,5 | 110 | 4 053,6 | 113 |
| 11.01.2013 11:58:01 | 78 | 3 994,0 | 58 | 3 995,0 | 40 | 4 000,0 | 4 025,0 | 100 | 4 033,9 | 150 | 4 053,5 | 160 |
| 11.01.2013 11:58:01 | 78 | 3 994,0 | 58 | 3 995,0 | 40 | 4 000,0 | 4 025,0 | 100 | 4 033,9 | 150 | 4 053,5 | 160 |
| 11.01.2013 11:57:58 | 78 | 3 994,0 | 58 | 3 995,0 | 40 | 4 000,0 | 4 033,9 | 50 | 4 053,5 | 60 | 4 053,6 | 63 |
| 11.01.2013 11:57:58 | 78 | 3 994,0 | 58 | 3 995,0 | 40 | 4 000,0 | 4 033,9 | 50 | 4 053,5 | 60 | 4 053,6 | 63 |
| 11.01.2013 11:44:05 | 78 | 3 994,0 | 58 | 3 995,0 | 40 | 4 000,0 | 4 030,4 | 100 | 4 033,9 | 150 | 4 053,5 | 160 |
| 11.01.2013 11:44:05 | 78 | 3 994,0 | 58 | 3 995,0 | 40 | 4 000,0 | 4 030,4 | 100 | 4 033,9 | 150 | 4 053,5 | 160 |
| 11.01.2013 11:44:01 | 78 | 3 994,0 | 58 | 3 995,0 | 40 | 4 000,0 | 4 033,9 | 50 | 4 053,5 | 60 | 4 053,6 | 63 |
| 11.01.2013 11:38:07 | 78 | 3 994,0 | 58 | 3 995,0 | 40 | 4 000,0 | 4 033,9 | 50 | 4 034,4 | 150 | 4 053,5 | 160 |
| 11.01.2013 11:38:07 | 78 | 3 994,0 | 58 | 3 995,0 | 40 | 4 000,0 | 4 033,9 | 50 | 4 034,4 | 150 | 4 053,5 | 160 |
| 11.01.2013 10:49:47 | 78 | 3 994,0 | 58 | 3 995,0 | 40 | 4 000,0 | 4 034,4 | 100 | 4 053,5 | 110 | 4 053,6 | 113 |
| 11.01.2013 10:46:50 | 78 | 3 994,0 | 58 | 3 995,0 | 40 | 4 000,0 | 4 034,4 | 100 | 4 053,6 | 103 | 4 053,7 | 113 |
| 11.01.2013 10:46:50 | 78 | 3 994,0 | 58 | 3 995,0 | 40 | 4 000,0 | 4 034,4 | 100 | 4 053,6 | 103 | 4 053,7 | 113 |
| 11.01.2013 10:43:58 | 68 | 3 994,0 | 48 | 3 995,0 | 30 | 4 000,0 | 4 034,4 | 100 | 4 053,6 | 103 | 4 053,7 | 113 |
| 11.01.2013 10:43:58 | 68 | 3 994,0 | 48 | 3 995,0 | 30 | 4 000,0 | 4 034,4 | 100 | 4 053,6 | 103 | 4 053,7 | 113 |
| 11.01.2013 10:36:06 | 48 | 3 994,0 | 28 | 3 995,0 | 10 | 4 000,0 | 4 034,4 | 100 | 4 053,6 | 103 | 4 053,7 | 113 |
| 11.01.2013 10:36:06 | 48 | 3 994,0 | 28 | 3 995,0 | 10 | 4 000,0 | 4 034,4 | 100 | 4 053,6 | 103 | 4 053,7 | 113 |
| 11.01.2013 10:36:02 | 48 | 3 994,0 | 28 | 3 995,0 | 10 | 4 000,0 | 4 053,6 | 3 | 4 053,7 | 13 | 4 088,0 | 23 |
| 11.01.2013 10:36:02 | 48 | 3 994,0 | 28 | 3 995,0 | 10 | 4 000,0 | 4 053,6 | 3 | 4 053,7 | 13 | 4 088,0 | 23 |
| 11.01.2013 10:30:21 | 48 | 3 994,0 | 28 | 3 995,0 | 10 | 4 000,0 | 4 029,7 | 100 | 4 053,6 | 103 | 4 053,7 | 113 |
| 11.01.2013 10:18:10 | 38 | 3 994,0 | 28 | 3 995,0 | 10 | 4 000,0 | 4 029,7 | 100 | 4 053,6 | 103 | 4 053,7 | 113 |
| 11.01.2013 10:18:10 | 38 | 3 994,0 | 28 | 3 995,0 | 10 | 4 000,0 | 4 029,7 | 100 | 4 053,6 | 103 | 4 053,7 | 113 |
| 11.01.2013 10:18:08 | 38 | 3 994,0 | 28 | 3 995,0 | 10 | 4 000,0 | 4 053,6 | 3 | 4 053,7 | 13 | 4 088,0 | 23 |
| 11.01.2013 10:18:08 | 38 | 3 994,0 | 28 | 3 995,0 | 10 | 4 000,0 | 4 053,6 | 3 | 4 053,7 | 13 | 4 088,0 | 23 |
| 11.01.2013 10:11:34 | 38 | 3 994,0 | 28 | 3 995,0 | 10 | 4 000,0 | 4 025,2 | 100 | 4 053,6 | 103 | 4 053,7 | 113 |
| 11.01.2013 10:11:34 | 38 | 3 994,0 | 28 | 3 995,0 | 10 | 4 000,0 | 4 025,2 | 100 | 4 053,6 | 103 | 4 053,7 | 113 |
| 11.01.2013 10:11:31 | 38 | 3 994,0 | 28 | 3 995,0 | 10 | 4 000,0 | 4 053,6 | 3 | 4 053,7 | 13 | 4 088,0 | 23 |
| 11.01.2013 10:11:31 | 38 | 3 994,0 | 28 | 3 995,0 | 10 | 4 000,0 | 4 053,6 | 3 | 4 053,7 | 13 | 4 088,0 | 23 |
| 11.01.2013 10:06:01 | 38 | 3 994,0 | 28 | 3 995,0 | 10 | 4 000,0 | 4 021,1 | 100 | 4 053,6 | 103 | 4 053,7 | 113 |
| 11.01.2013 10:01:29 | 38 | 3 994,0 | 28 | 3 995,0 | 10 | 4 000,0 | 4 021,1 | 100 | 4 053,7 | 110 | 4 088,0 | 120 |
| 11.01.2013 09:59:44 | 30 | 3 994,0 | 20 | 3 995,0 | 10 | 4 000,0 | 4 021,1 | 100 | 4 053,7 | 110 | 4 088,0 | 120 |
| 11.01.2013 09:57:07 | 31 | 3 994,0 | 21 | 3 995,0 | 10 | 4 000,0 | 4 021,1 | 100 | 4 053,7 | 110 | 4 088,0 | 120 |
| 11.01.2013 09:54:48 | 31 | 3 994,0 | 21 | 3 995,0 | 10 | 4 000,0 | 4 021,1 | 100 | 4 053,7 | 110 | 4 053,9 | 138 |
| 11.01.2013 09:38:39 | 30 | 3 994,0 | 20 | 3 995,0 | 10 | 4 000,0 | 4 021,1 | 100 | 4 053,7 | 110 | 4 053,9 | 138 |
| 11.01.2013 09:38:20 | 50 | 3 993,0 | 20 | 3 994,0 | 10 | 4 000,0 | 4 021,1 | 100 | 4 053,7 | 110 | 4 053,9 | 138 |