RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.01.2013 16:53:02 | 33 | 3 975,2 | 23 | 3 980,0 | 3 | 3 990,0 | 4 024,6 | 100 | 4 054,0 | 110 | 4 055,0 | 120 |
| 10.01.2013 16:51:33 | 33 | 3 975,2 | 23 | 3 980,0 | 3 | 3 990,0 | 4 024,6 | 100 | 4 055,0 | 110 | 4 089,9 | 120 |
| 10.01.2013 16:51:33 | 33 | 3 975,2 | 23 | 3 980,0 | 3 | 3 990,0 | 4 024,6 | 100 | 4 055,0 | 110 | 4 089,9 | 120 |
| 10.01.2013 16:49:21 | 31 | 3 975,2 | 21 | 3 980,0 | 1 | 3 990,0 | 4 024,6 | 100 | 4 055,0 | 110 | 4 089,9 | 120 |
| 10.01.2013 16:49:21 | 31 | 3 975,2 | 21 | 3 980,0 | 1 | 3 990,0 | 4 024,6 | 100 | 4 055,0 | 110 | 4 089,9 | 120 |
| 10.01.2013 16:49:18 | 31 | 3 975,2 | 21 | 3 980,0 | 1 | 3 990,0 | 4 055,0 | 10 | 4 089,9 | 20 | 4 090,0 | 30 |
| 10.01.2013 16:49:18 | 31 | 3 975,2 | 21 | 3 980,0 | 1 | 3 990,0 | 4 055,0 | 10 | 4 089,9 | 20 | 4 090,0 | 30 |
| 10.01.2013 16:49:11 | 31 | 3 975,2 | 21 | 3 980,0 | 1 | 3 990,0 | 4 024,6 | 65 | 4 055,0 | 75 | 4 089,9 | 85 |
| 10.01.2013 16:49:11 | 31 | 3 975,2 | 21 | 3 980,0 | 1 | 3 990,0 | 4 024,6 | 65 | 4 055,0 | 75 | 4 089,9 | 85 |
| 10.01.2013 16:49:11 | 31 | 3 975,2 | 21 | 3 980,0 | 1 | 3 990,0 | 4 024,6 | 65 | 4 055,0 | 75 | 4 089,9 | 85 |
| 10.01.2013 16:48:59 | 31 | 3 975,2 | 21 | 3 980,0 | 1 | 3 990,0 | 4 024,6 | 100 | 4 055,0 | 110 | 4 089,9 | 120 |
| 10.01.2013 16:48:59 | 31 | 3 975,2 | 21 | 3 980,0 | 1 | 3 990,0 | 4 024,6 | 100 | 4 055,0 | 110 | 4 089,9 | 120 |
| 10.01.2013 16:24:49 | 56 | 3 980,0 | 36 | 3 990,0 | 35 | 4 005,0 | 4 024,6 | 100 | 4 055,0 | 110 | 4 089,9 | 120 |
| 10.01.2013 16:24:49 | 56 | 3 980,0 | 36 | 3 990,0 | 35 | 4 005,0 | 4 024,6 | 100 | 4 055,0 | 110 | 4 089,9 | 120 |
| 10.01.2013 16:24:46 | 56 | 3 980,0 | 36 | 3 990,0 | 35 | 4 005,0 | 4 055,0 | 10 | 4 089,9 | 20 | 4 090,0 | 30 |
| 10.01.2013 16:24:46 | 56 | 3 980,0 | 36 | 3 990,0 | 35 | 4 005,0 | 4 055,0 | 10 | 4 089,9 | 20 | 4 090,0 | 30 |
| 10.01.2013 16:19:51 | 56 | 3 980,0 | 36 | 3 990,0 | 35 | 4 005,0 | 4 033,1 | 100 | 4 055,0 | 110 | 4 089,9 | 120 |
| 10.01.2013 16:19:38 | 56 | 3 980,0 | 36 | 3 990,0 | 35 | 4 005,0 | 4 033,1 | 100 | 4 036,9 | 150 | 4 055,0 | 160 |
| 10.01.2013 16:19:38 | 56 | 3 980,0 | 36 | 3 990,0 | 35 | 4 005,0 | 4 033,1 | 100 | 4 036,9 | 150 | 4 055,0 | 160 |
| 10.01.2013 16:19:37 | 56 | 3 980,0 | 36 | 3 990,0 | 35 | 4 005,0 | 4 036,9 | 50 | 4 055,0 | 60 | 4 089,9 | 70 |
| 10.01.2013 16:19:37 | 56 | 3 980,0 | 36 | 3 990,0 | 35 | 4 005,0 | 4 036,9 | 50 | 4 055,0 | 60 | 4 089,9 | 70 |
| 10.01.2013 16:15:39 | 56 | 3 980,0 | 36 | 3 990,0 | 35 | 4 005,0 | 4 029,1 | 100 | 4 036,9 | 150 | 4 055,0 | 160 |
| 10.01.2013 16:15:39 | 56 | 3 980,0 | 36 | 3 990,0 | 35 | 4 005,0 | 4 029,1 | 100 | 4 036,9 | 150 | 4 055,0 | 160 |
| 10.01.2013 16:15:35 | 56 | 3 980,0 | 36 | 3 990,0 | 35 | 4 005,0 | 4 036,9 | 50 | 4 055,0 | 60 | 4 089,9 | 70 |
| 10.01.2013 16:15:35 | 56 | 3 980,0 | 36 | 3 990,0 | 35 | 4 005,0 | 4 036,9 | 50 | 4 055,0 | 60 | 4 089,9 | 70 |
| 10.01.2013 16:04:05 | 56 | 3 980,0 | 36 | 3 990,0 | 35 | 4 005,0 | 4 033,2 | 100 | 4 036,9 | 150 | 4 055,0 | 160 |
| 10.01.2013 16:04:05 | 56 | 3 980,0 | 36 | 3 990,0 | 35 | 4 005,0 | 4 033,2 | 100 | 4 036,9 | 150 | 4 055,0 | 160 |
| 10.01.2013 16:04:01 | 56 | 3 980,0 | 36 | 3 990,0 | 35 | 4 005,0 | 4 036,9 | 50 | 4 055,0 | 60 | 4 089,9 | 70 |
| 10.01.2013 16:04:01 | 56 | 3 980,0 | 36 | 3 990,0 | 35 | 4 005,0 | 4 036,9 | 50 | 4 037,3 | 150 | 4 055,0 | 160 |
| 10.01.2013 15:41:11 | 56 | 3 980,0 | 36 | 3 990,0 | 35 | 4 005,0 | 4 036,9 | 50 | 4 037,3 | 150 | 4 055,0 | 160 |
| 10.01.2013 15:41:11 | 56 | 3 980,0 | 36 | 3 990,0 | 35 | 4 005,0 | 4 036,9 | 50 | 4 037,3 | 150 | 4 055,0 | 160 |
| 10.01.2013 15:40:54 | 56 | 3 980,0 | 36 | 3 990,0 | 35 | 4 005,0 | 4 031,0 | 50 | 4 036,9 | 100 | 4 037,3 | 200 |
| 10.01.2013 15:39:23 | 56 | 3 980,0 | 36 | 3 990,0 | 35 | 4 005,0 | 4 031,0 | 50 | 4 037,3 | 150 | 4 055,0 | 160 |
| 10.01.2013 15:39:21 | 71 | 3 990,0 | 70 | 4 000,0 | 35 | 4 005,0 | 4 031,0 | 50 | 4 037,3 | 150 | 4 055,0 | 160 |
| 10.01.2013 15:39:21 | 71 | 3 990,0 | 70 | 4 000,0 | 35 | 4 005,0 | 4 031,0 | 50 | 4 037,3 | 150 | 4 055,0 | 160 |
| 10.01.2013 15:37:30 | 56 | 3 980,0 | 36 | 3 990,0 | 35 | 4 000,0 | 4 031,0 | 50 | 4 037,3 | 150 | 4 055,0 | 160 |
| 10.01.2013 15:37:25 | 56 | 3 980,0 | 36 | 3 990,0 | 35 | 4 000,0 | 4 031,0 | 50 | 4 055,0 | 60 | 4 089,9 | 70 |
| 10.01.2013 15:37:25 | 56 | 3 980,0 | 36 | 3 990,0 | 35 | 4 000,0 | 4 031,0 | 50 | 4 055,0 | 60 | 4 089,9 | 70 |
| 10.01.2013 15:16:59 | 56 | 3 980,0 | 36 | 3 990,0 | 35 | 4 000,0 | 4 031,0 | 50 | 4 032,4 | 150 | 4 055,0 | 160 |
| 10.01.2013 15:16:57 | 56 | 3 980,0 | 36 | 3 990,0 | 35 | 4 000,0 | 4 031,0 | 50 | 4 055,0 | 60 | 4 089,9 | 70 |
| 10.01.2013 15:16:57 | 56 | 3 980,0 | 36 | 3 990,0 | 35 | 4 000,0 | 4 031,0 | 50 | 4 055,0 | 60 | 4 089,9 | 70 |
| 10.01.2013 15:16:49 | 56 | 3 980,0 | 36 | 3 990,0 | 35 | 4 000,0 | 4 027,6 | 100 | 4 031,0 | 150 | 4 055,0 | 160 |
| 10.01.2013 15:16:49 | 56 | 3 980,0 | 36 | 3 990,0 | 35 | 4 000,0 | 4 027,6 | 100 | 4 031,0 | 150 | 4 055,0 | 160 |
| 10.01.2013 15:16:46 | 56 | 3 980,0 | 36 | 3 990,0 | 35 | 4 000,0 | 4 031,0 | 50 | 4 055,0 | 60 | 4 089,9 | 70 |
| 10.01.2013 15:13:56 | 56 | 3 980,0 | 36 | 3 990,0 | 35 | 4 000,0 | 4 031,0 | 50 | 4 032,9 | 150 | 4 055,0 | 160 |
| 10.01.2013 15:13:56 | 56 | 3 980,0 | 36 | 3 990,0 | 35 | 4 000,0 | 4 031,0 | 50 | 4 032,9 | 150 | 4 055,0 | 160 |
| 10.01.2013 15:13:16 | 31 | 3 975,2 | 21 | 3 980,0 | 1 | 3 990,0 | 4 031,0 | 50 | 4 032,9 | 150 | 4 055,0 | 160 |
| 10.01.2013 15:13:16 | 31 | 3 975,2 | 21 | 3 980,0 | 1 | 3 990,0 | 4 031,0 | 50 | 4 032,9 | 150 | 4 055,0 | 160 |
| 10.01.2013 15:11:12 | 56 | 3 980,0 | 36 | 3 990,0 | 35 | 4 010,0 | 4 031,0 | 50 | 4 032,9 | 150 | 4 055,0 | 160 |
| 10.01.2013 15:10:14 | 56 | 3 980,0 | 36 | 3 990,0 | 35 | 4 010,0 | 4 031,0 | 50 | 4 032,9 | 150 | 4 055,0 | 160 |