RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2012 16:52:15 | 317 | 3 713,8 | 307 | 3 727,8 | 7 | 3 730,0 | 3 740,0 | 10 | 3 749,0 | 22 | 3 750,0 | 86 |
| 14.08.2012 16:52:15 | 317 | 3 713,8 | 307 | 3 727,8 | 7 | 3 730,0 | 3 740,0 | 10 | 3 749,0 | 22 | 3 750,0 | 86 |
| 14.08.2012 16:52:15 | 317 | 3 713,8 | 307 | 3 727,8 | 7 | 3 730,0 | 3 740,0 | 10 | 3 749,0 | 22 | 3 750,0 | 86 |
| 14.08.2012 16:35:39 | 20 | 3 710,0 | 17 | 3 713,8 | 7 | 3 730,0 | 3 740,0 | 20 | 3 749,0 | 32 | 3 750,0 | 96 |
| 14.08.2012 16:35:39 | 317 | 3 713,8 | 307 | 3 727,8 | 7 | 3 730,0 | 3 740,0 | 20 | 3 749,0 | 32 | 3 750,0 | 96 |
| 14.08.2012 16:29:22 | 313 | 3 710,0 | 310 | 3 713,8 | 300 | 3 729,4 | 3 740,0 | 20 | 3 749,0 | 32 | 3 750,0 | 96 |
| 14.08.2012 16:29:22 | 313 | 3 710,0 | 310 | 3 713,8 | 300 | 3 729,4 | 3 740,0 | 20 | 3 749,0 | 32 | 3 750,0 | 96 |
| 14.08.2012 16:29:22 | 313 | 3 710,0 | 310 | 3 713,8 | 300 | 3 729,4 | 3 740,0 | 20 | 3 749,0 | 32 | 3 750,0 | 96 |
| 14.08.2012 16:29:22 | 317 | 3 713,8 | 307 | 3 729,4 | 7 | 3 730,0 | 3 740,0 | 20 | 3 749,0 | 32 | 3 750,0 | 96 |
| 14.08.2012 16:29:22 | 317 | 3 713,8 | 307 | 3 729,4 | 7 | 3 730,0 | 3 740,0 | 20 | 3 749,0 | 32 | 3 750,0 | 96 |
| 14.08.2012 16:28:18 | 313 | 3 710,0 | 310 | 3 713,8 | 300 | 3 729,4 | 3 730,0 | 3 | 3 740,0 | 23 | 3 749,0 | 35 |
| 14.08.2012 16:28:18 | 313 | 3 710,0 | 310 | 3 713,8 | 300 | 3 729,4 | 3 730,0 | 3 | 3 740,0 | 23 | 3 749,0 | 35 |
| 14.08.2012 16:20:32 | 313 | 3 710,0 | 310 | 3 713,8 | 300 | 3 729,4 | 3 740,0 | 20 | 3 749,0 | 32 | 3 750,0 | 96 |
| 14.08.2012 16:20:32 | 313 | 3 710,0 | 310 | 3 713,8 | 300 | 3 729,4 | 3 740,0 | 20 | 3 749,0 | 32 | 3 750,0 | 96 |
| 14.08.2012 16:17:12 | 313 | 3 710,0 | 310 | 3 713,8 | 300 | 3 729,4 | 3 749,0 | 12 | 3 750,0 | 76 | 3 751,0 | 86 |
| 14.08.2012 16:13:50 | 313 | 3 710,0 | 310 | 3 713,8 | 300 | 3 729,4 | 3 749,0 | 12 | 3 750,0 | 76 | 3 751,0 | 86 |
| 14.08.2012 16:13:50 | 313 | 3 710,0 | 310 | 3 713,8 | 300 | 3 729,4 | 3 749,0 | 12 | 3 750,0 | 76 | 3 751,0 | 86 |
| 14.08.2012 16:13:50 | 313 | 3 710,0 | 310 | 3 713,8 | 300 | 3 729,4 | 3 749,0 | 12 | 3 750,0 | 76 | 3 751,0 | 86 |
| 14.08.2012 16:11:45 | 33 | 3 700,0 | 13 | 3 710,0 | 10 | 3 713,8 | 3 740,0 | 10 | 3 749,0 | 22 | 3 750,0 | 86 |
| 14.08.2012 16:11:45 | 33 | 3 700,0 | 13 | 3 710,0 | 10 | 3 713,8 | 3 740,0 | 10 | 3 749,0 | 22 | 3 750,0 | 86 |
| 14.08.2012 16:11:45 | 313 | 3 710,0 | 310 | 3 713,8 | 300 | 3 729,4 | 3 740,0 | 10 | 3 749,0 | 22 | 3 750,0 | 86 |
| 14.08.2012 16:11:45 | 313 | 3 710,0 | 310 | 3 713,8 | 300 | 3 729,4 | 3 740,0 | 10 | 3 749,0 | 22 | 3 750,0 | 86 |
| 14.08.2012 16:11:06 | 33 | 3 700,0 | 13 | 3 710,0 | 10 | 3 713,8 | 3 740,0 | 10 | 3 749,0 | 22 | 3 750,0 | 86 |
| 14.08.2012 16:11:06 | 33 | 3 700,0 | 13 | 3 710,0 | 10 | 3 713,8 | 3 740,0 | 10 | 3 749,0 | 22 | 3 750,0 | 86 |
| 14.08.2012 16:11:06 | 313 | 3 710,0 | 310 | 3 713,8 | 300 | 3 726,0 | 3 740,0 | 10 | 3 749,0 | 22 | 3 750,0 | 86 |
| 14.08.2012 16:11:06 | 313 | 3 710,0 | 310 | 3 713,8 | 300 | 3 726,0 | 3 740,0 | 10 | 3 749,0 | 22 | 3 750,0 | 86 |
| 14.08.2012 16:11:03 | 313 | 3 710,0 | 310 | 3 713,8 | 300 | 3 720,1 | 3 740,0 | 10 | 3 749,0 | 22 | 3 750,0 | 86 |
| 14.08.2012 16:11:03 | 313 | 3 710,0 | 310 | 3 713,8 | 300 | 3 720,1 | 3 740,0 | 10 | 3 749,0 | 22 | 3 750,0 | 86 |
| 14.08.2012 16:11:02 | 33 | 3 700,0 | 13 | 3 710,0 | 10 | 3 713,8 | 3 740,0 | 10 | 3 749,0 | 22 | 3 750,0 | 86 |
| 14.08.2012 16:11:02 | 33 | 3 700,0 | 13 | 3 710,0 | 10 | 3 713,8 | 3 740,0 | 10 | 3 749,0 | 22 | 3 750,0 | 86 |
| 14.08.2012 15:08:16 | 313 | 3 710,0 | 310 | 3 713,8 | 300 | 3 715,8 | 3 740,0 | 10 | 3 749,0 | 22 | 3 750,0 | 86 |
| 14.08.2012 15:08:16 | 313 | 3 710,0 | 310 | 3 713,8 | 300 | 3 715,8 | 3 740,0 | 10 | 3 749,0 | 22 | 3 750,0 | 86 |
| 14.08.2012 15:08:15 | 33 | 3 700,0 | 13 | 3 710,0 | 10 | 3 713,8 | 3 740,0 | 10 | 3 749,0 | 22 | 3 750,0 | 86 |
| 14.08.2012 14:30:36 | 33 | 3 700,0 | 13 | 3 710,0 | 10 | 3 713,8 | 3 740,0 | 10 | 3 749,0 | 22 | 3 750,0 | 86 |
| 14.08.2012 14:30:36 | 313 | 3 710,0 | 310 | 3 710,9 | 10 | 3 713,8 | 3 740,0 | 10 | 3 749,0 | 22 | 3 750,0 | 86 |
| 14.08.2012 14:25:39 | 313 | 3 706,9 | 13 | 3 710,0 | 10 | 3 713,8 | 3 740,0 | 10 | 3 749,0 | 22 | 3 750,0 | 86 |
| 14.08.2012 14:25:39 | 313 | 3 706,9 | 13 | 3 710,0 | 10 | 3 713,8 | 3 740,0 | 10 | 3 749,0 | 22 | 3 750,0 | 86 |
| 14.08.2012 13:16:02 | 313 | 3 706,9 | 13 | 3 710,0 | 10 | 3 713,8 | 3 749,0 | 12 | 3 750,0 | 76 | 3 751,0 | 86 |
| 14.08.2012 13:16:02 | 313 | 3 706,9 | 13 | 3 710,0 | 10 | 3 713,8 | 3 749,0 | 12 | 3 750,0 | 76 | 3 751,0 | 86 |
| 14.08.2012 12:28:30 | 323 | 3 700,0 | 303 | 3 706,9 | 3 | 3 710,0 | 3 749,0 | 12 | 3 750,0 | 76 | 3 751,0 | 86 |
| 14.08.2012 12:26:05 | 323 | 3 700,0 | 303 | 3 706,9 | 3 | 3 710,0 | 3 749,0 | 12 | 3 750,0 | 66 | 3 751,0 | 76 |
| 14.08.2012 11:39:47 | 323 | 3 700,0 | 303 | 3 706,9 | 3 | 3 710,0 | 3 749,0 | 12 | 3 750,0 | 66 | 3 751,0 | 76 |
| 14.08.2012 11:39:45 | 40 | 3 690,0 | 23 | 3 700,0 | 3 | 3 710,0 | 3 749,0 | 12 | 3 750,0 | 66 | 3 751,0 | 76 |
| 14.08.2012 11:39:45 | 40 | 3 690,0 | 23 | 3 700,0 | 3 | 3 710,0 | 3 749,0 | 12 | 3 750,0 | 66 | 3 751,0 | 76 |
| 14.08.2012 11:39:45 | 323 | 3 700,0 | 303 | 3 706,9 | 3 | 3 710,0 | 3 749,0 | 12 | 3 750,0 | 66 | 3 751,0 | 76 |
| 14.08.2012 11:30:56 | 323 | 3 700,0 | 303 | 3 702,0 | 3 | 3 710,0 | 3 749,0 | 12 | 3 750,0 | 66 | 3 751,0 | 76 |
| 14.08.2012 11:30:53 | 40 | 3 690,0 | 23 | 3 700,0 | 3 | 3 710,0 | 3 749,0 | 12 | 3 750,0 | 66 | 3 751,0 | 76 |
| 14.08.2012 11:30:53 | 40 | 3 690,0 | 23 | 3 700,0 | 3 | 3 710,0 | 3 749,0 | 12 | 3 750,0 | 66 | 3 751,0 | 76 |
| 14.08.2012 11:30:53 | 323 | 3 700,0 | 303 | 3 702,0 | 3 | 3 710,0 | 3 749,0 | 12 | 3 750,0 | 66 | 3 751,0 | 76 |
| 14.08.2012 11:13:40 | 323 | 3 700,0 | 303 | 3 707,0 | 3 | 3 710,0 | 3 749,0 | 12 | 3 750,0 | 66 | 3 751,0 | 76 |