RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.08.2012 16:46:16 | 13 | 3 681,0 | 3 | 3 685,0 | 1 | 3 687,0 | 3 700,0 | 10 | 3 710,0 | 20 | 3 720,0 | 40 |
| 10.08.2012 16:24:29 | 13 | 3 681,0 | 3 | 3 685,0 | 1 | 3 687,0 | 3 700,0 | 10 | 3 710,0 | 20 | 3 720,0 | 40 |
| 10.08.2012 16:22:00 | 303 | 3 680,7 | 3 | 3 685,0 | 1 | 3 687,0 | 3 700,0 | 10 | 3 710,0 | 20 | 3 720,0 | 40 |
| 10.08.2012 16:14:34 | 13 | 3 680,2 | 3 | 3 685,0 | 1 | 3 687,0 | 3 700,0 | 10 | 3 710,0 | 20 | 3 720,0 | 40 |
| 10.08.2012 16:13:04 | 13 | 3 680,2 | 3 | 3 685,0 | 1 | 3 687,0 | 3 700,0 | 10 | 3 710,0 | 20 | 3 720,0 | 40 |
| 10.08.2012 16:03:33 | 13 | 3 680,2 | 3 | 3 685,0 | 1 | 3 687,0 | 3 700,0 | 10 | 3 710,0 | 20 | 3 720,0 | 40 |
| 10.08.2012 16:01:02 | 13 | 3 680,2 | 3 | 3 685,0 | 1 | 3 687,0 | 3 700,0 | 10 | 3 710,0 | 20 | 3 720,0 | 40 |
| 10.08.2012 15:52:26 | 8 | 3 681,0 | 3 | 3 685,0 | 1 | 3 687,0 | 3 700,0 | 10 | 3 710,0 | 20 | 3 720,0 | 40 |
| 10.08.2012 15:52:26 | 8 | 3 681,0 | 3 | 3 685,0 | 1 | 3 687,0 | 3 700,0 | 10 | 3 710,0 | 20 | 3 720,0 | 40 |
| 10.08.2012 15:52:26 | 8 | 3 681,0 | 3 | 3 685,0 | 1 | 3 687,0 | 3 700,0 | 10 | 3 710,0 | 20 | 3 720,0 | 40 |
| 10.08.2012 15:41:09 | 12 | 3 681,0 | 7 | 3 685,0 | 5 | 3 687,0 | 3 700,0 | 10 | 3 710,0 | 20 | 3 720,0 | 40 |
| 10.08.2012 15:41:09 | 12 | 3 681,0 | 7 | 3 685,0 | 5 | 3 687,0 | 3 700,0 | 10 | 3 710,0 | 20 | 3 720,0 | 40 |
| 10.08.2012 15:41:09 | 12 | 3 681,0 | 7 | 3 685,0 | 5 | 3 687,0 | 3 700,0 | 10 | 3 710,0 | 20 | 3 720,0 | 40 |
| 10.08.2012 14:47:36 | 13 | 3 681,0 | 8 | 3 685,0 | 6 | 3 687,0 | 3 700,0 | 10 | 3 710,0 | 20 | 3 720,0 | 40 |
| 10.08.2012 14:15:34 | 13 | 3 681,0 | 8 | 3 685,0 | 6 | 3 687,0 | 3 700,0 | 10 | 3 710,0 | 20 | 3 720,0 | 30 |
| 10.08.2012 13:54:25 | 13 | 3 681,0 | 8 | 3 685,0 | 6 | 3 687,0 | 3 700,0 | 10 | 3 720,0 | 20 | 3 723,0 | 30 |
| 10.08.2012 13:52:41 | 13 | 3 681,0 | 8 | 3 685,0 | 6 | 3 687,0 | 3 700,0 | 10 | 3 720,0 | 20 | 3 723,0 | 30 |
| 10.08.2012 13:52:39 | 13 | 3 681,0 | 8 | 3 685,0 | 6 | 3 687,0 | 3 700,0 | 10 | 3 720,0 | 20 | 3 723,0 | 30 |
| 10.08.2012 13:52:34 | 13 | 3 681,0 | 8 | 3 685,0 | 6 | 3 687,0 | 3 700,0 | 10 | 3 720,0 | 20 | 3 723,0 | 30 |
| 10.08.2012 13:43:54 | 13 | 3 681,0 | 8 | 3 685,0 | 6 | 3 687,0 | 3 700,0 | 10 | 3 720,0 | 20 | 3 720,9 | 320 |
| 10.08.2012 13:43:54 | 13 | 3 681,0 | 8 | 3 685,0 | 6 | 3 687,0 | 3 700,0 | 10 | 3 720,0 | 20 | 3 720,9 | 320 |
| 10.08.2012 13:43:54 | 13 | 3 681,0 | 8 | 3 685,0 | 6 | 3 687,0 | 3 700,0 | 10 | 3 720,0 | 20 | 3 720,9 | 320 |
| 10.08.2012 13:42:30 | 14 | 3 681,0 | 9 | 3 685,0 | 7 | 3 687,0 | 3 700,0 | 10 | 3 720,0 | 20 | 3 720,9 | 320 |
| 10.08.2012 13:42:28 | 14 | 3 681,0 | 9 | 3 685,0 | 7 | 3 687,0 | 3 700,0 | 10 | 3 720,0 | 20 | 3 723,0 | 30 |
| 10.08.2012 13:39:55 | 14 | 3 681,0 | 9 | 3 685,0 | 7 | 3 687,0 | 3 700,0 | 10 | 3 716,9 | 310 | 3 720,0 | 320 |
| 10.08.2012 13:39:50 | 14 | 3 681,0 | 9 | 3 685,0 | 7 | 3 687,0 | 3 700,0 | 10 | 3 720,0 | 20 | 3 723,0 | 30 |
| 10.08.2012 13:39:26 | 14 | 3 681,0 | 9 | 3 685,0 | 7 | 3 687,0 | 3 700,0 | 10 | 3 712,7 | 310 | 3 720,0 | 320 |
| 10.08.2012 13:39:23 | 14 | 3 681,0 | 9 | 3 685,0 | 7 | 3 687,0 | 3 700,0 | 10 | 3 720,0 | 20 | 3 723,0 | 30 |
| 10.08.2012 13:15:06 | 14 | 3 681,0 | 9 | 3 685,0 | 7 | 3 687,0 | 3 700,0 | 10 | 3 708,6 | 310 | 3 720,0 | 320 |
| 10.08.2012 13:02:50 | 14 | 3 681,0 | 9 | 3 685,0 | 7 | 3 687,0 | 3 700,0 | 10 | 3 708,6 | 310 | 3 712,0 | 330 |
| 10.08.2012 13:02:47 | 14 | 3 681,0 | 9 | 3 685,0 | 7 | 3 687,0 | 3 700,0 | 10 | 3 712,0 | 30 | 3 720,0 | 40 |
| 10.08.2012 12:25:27 | 14 | 3 681,0 | 9 | 3 685,0 | 7 | 3 687,0 | 3 700,0 | 10 | 3 712,0 | 30 | 3 713,2 | 330 |
| 10.08.2012 12:12:32 | 14 | 3 681,0 | 9 | 3 685,0 | 7 | 3 687,0 | 3 700,0 | 10 | 3 712,0 | 30 | 3 713,2 | 330 |
| 10.08.2012 12:07:52 | 14 | 3 681,0 | 9 | 3 685,0 | 7 | 3 687,0 | 3 700,0 | 10 | 3 713,2 | 310 | 3 720,0 | 320 |
| 10.08.2012 11:50:08 | 14 | 3 681,0 | 9 | 3 685,0 | 7 | 3 687,0 | 3 700,0 | 10 | 3 713,2 | 310 | 3 716,9 | 330 |
| 10.08.2012 11:50:04 | 14 | 3 681,0 | 9 | 3 685,0 | 7 | 3 687,0 | 3 700,0 | 10 | 3 716,9 | 30 | 3 720,0 | 40 |
| 10.08.2012 10:18:47 | 14 | 3 681,0 | 9 | 3 685,0 | 7 | 3 687,0 | 3 700,0 | 10 | 3 716,9 | 30 | 3 717,3 | 330 |
| 10.08.2012 09:56:29 | 14 | 3 681,0 | 9 | 3 685,0 | 7 | 3 687,0 | 3 700,0 | 10 | 3 716,9 | 30 | 3 717,3 | 330 |
| 10.08.2012 09:56:29 | 14 | 3 681,0 | 9 | 3 685,0 | 7 | 3 687,0 | 3 700,0 | 10 | 3 716,9 | 30 | 3 717,3 | 330 |
| 10.08.2012 09:55:47 | 17 | 3 680,0 | 7 | 3 681,0 | 2 | 3 685,0 | 3 700,0 | 10 | 3 716,9 | 30 | 3 717,3 | 330 |
| 10.08.2012 09:51:04 | 24 | 3 680,0 | 14 | 3 681,0 | 2 | 3 685,0 | 3 700,0 | 10 | 3 716,9 | 30 | 3 717,3 | 330 |
| 10.08.2012 09:51:04 | 24 | 3 680,0 | 14 | 3 681,0 | 2 | 3 685,0 | 3 700,0 | 10 | 3 716,9 | 30 | 3 717,3 | 330 |
| 10.08.2012 09:45:25 | 42 | 3 677,0 | 22 | 3 680,0 | 12 | 3 681,0 | 3 700,0 | 10 | 3 716,9 | 30 | 3 717,3 | 330 |
| 10.08.2012 09:44:33 | 42 | 3 677,0 | 22 | 3 680,0 | 12 | 3 681,0 | 3 700,0 | 10 | 3 717,3 | 310 | 3 723,0 | 320 |
| 10.08.2012 09:44:33 | 42 | 3 677,0 | 22 | 3 680,0 | 12 | 3 681,0 | 3 700,0 | 10 | 3 717,3 | 310 | 3 723,0 | 320 |
| 10.08.2012 09:44:33 | 42 | 3 677,0 | 22 | 3 680,0 | 12 | 3 681,0 | 3 700,0 | 10 | 3 717,3 | 310 | 3 723,0 | 320 |
| 10.08.2012 09:42:06 | 42 | 3 677,0 | 22 | 3 680,0 | 12 | 3 681,0 | 3 700,0 | 20 | 3 717,3 | 320 | 3 723,0 | 330 |
| 10.08.2012 09:37:47 | 42 | 3 677,0 | 22 | 3 680,0 | 12 | 3 681,0 | 3 700,0 | 20 | 3 717,3 | 320 | 3 719,0 | 340 |
| 10.08.2012 09:37:47 | 42 | 3 677,0 | 22 | 3 680,0 | 12 | 3 681,0 | 3 700,0 | 20 | 3 717,3 | 320 | 3 719,0 | 340 |
| 10.08.2012 09:35:12 | 42 | 3 677,0 | 22 | 3 680,0 | 12 | 3 681,0 | 3 717,3 | 300 | 3 719,0 | 320 | 3 723,0 | 330 |