RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.08.2012 16:55:18 | 27 | 3 681,0 | 20 | 3 682,0 | 10 | 3 688,0 | 3 730,0 | 10 | 3 732,2 | 310 | 3 744,0 | 311 |
| 09.08.2012 16:55:18 | 27 | 3 681,0 | 20 | 3 682,0 | 10 | 3 688,0 | 3 730,0 | 10 | 3 732,2 | 310 | 3 744,0 | 311 |
| 09.08.2012 16:55:18 | 27 | 3 681,0 | 20 | 3 682,0 | 10 | 3 688,0 | 3 730,0 | 10 | 3 732,2 | 310 | 3 744,0 | 311 |
| 09.08.2012 16:55:18 | 28 | 3 682,0 | 18 | 3 688,0 | 8 | 3 710,0 | 3 730,0 | 10 | 3 732,2 | 310 | 3 744,0 | 311 |
| 09.08.2012 16:55:18 | 28 | 3 682,0 | 18 | 3 688,0 | 8 | 3 710,0 | 3 730,0 | 10 | 3 732,2 | 310 | 3 744,0 | 311 |
| 09.08.2012 16:36:21 | 27 | 3 681,0 | 20 | 3 682,0 | 10 | 3 688,0 | 3 710,0 | 2 | 3 730,0 | 12 | 3 732,2 | 312 |
| 09.08.2012 16:36:18 | 27 | 3 681,0 | 20 | 3 682,0 | 10 | 3 688,0 | 3 710,0 | 2 | 3 730,0 | 12 | 3 744,0 | 13 |
| 09.08.2012 16:36:16 | 27 | 3 681,0 | 20 | 3 682,0 | 10 | 3 688,0 | 3 710,0 | 2 | 3 730,0 | 12 | 3 744,0 | 13 |
| 09.08.2012 16:36:15 | 27 | 3 681,0 | 20 | 3 682,0 | 10 | 3 688,0 | 3 710,0 | 2 | 3 730,0 | 12 | 3 733,2 | 312 |
| 09.08.2012 16:26:09 | 27 | 3 681,0 | 20 | 3 682,0 | 10 | 3 688,0 | 3 710,0 | 2 | 3 730,0 | 12 | 3 733,2 | 312 |
| 09.08.2012 16:26:09 | 27 | 3 681,0 | 20 | 3 682,0 | 10 | 3 688,0 | 3 710,0 | 2 | 3 730,0 | 12 | 3 733,2 | 312 |
| 09.08.2012 16:20:46 | 27 | 3 680,0 | 17 | 3 681,0 | 10 | 3 682,0 | 3 710,0 | 2 | 3 730,0 | 12 | 3 733,2 | 312 |
| 09.08.2012 16:20:46 | 27 | 3 680,0 | 17 | 3 681,0 | 10 | 3 682,0 | 3 710,0 | 2 | 3 730,0 | 12 | 3 733,2 | 312 |
| 09.08.2012 15:46:01 | 317 | 3 673,2 | 17 | 3 680,0 | 7 | 3 681,0 | 3 710,0 | 2 | 3 730,0 | 12 | 3 733,2 | 312 |
| 09.08.2012 15:45:58 | 37 | 3 667,7 | 17 | 3 680,0 | 7 | 3 681,0 | 3 710,0 | 2 | 3 730,0 | 12 | 3 744,0 | 13 |
| 09.08.2012 15:45:58 | 317 | 3 673,2 | 17 | 3 680,0 | 7 | 3 681,0 | 3 710,0 | 2 | 3 730,0 | 12 | 3 744,0 | 13 |
| 09.08.2012 15:45:57 | 37 | 3 667,7 | 17 | 3 680,0 | 7 | 3 681,0 | 3 710,0 | 2 | 3 729,0 | 302 | 3 730,0 | 312 |
| 09.08.2012 15:43:39 | 317 | 3 669,0 | 17 | 3 680,0 | 7 | 3 681,0 | 3 710,0 | 2 | 3 729,0 | 302 | 3 730,0 | 312 |
| 09.08.2012 15:43:37 | 317 | 3 669,0 | 17 | 3 680,0 | 7 | 3 681,0 | 3 710,0 | 2 | 3 730,0 | 12 | 3 744,0 | 13 |
| 09.08.2012 15:43:35 | 37 | 3 667,7 | 17 | 3 680,0 | 7 | 3 681,0 | 3 710,0 | 2 | 3 724,1 | 302 | 3 730,0 | 312 |
| 09.08.2012 15:43:35 | 37 | 3 667,7 | 17 | 3 680,0 | 7 | 3 681,0 | 3 710,0 | 2 | 3 724,1 | 302 | 3 730,0 | 312 |
| 09.08.2012 15:43:35 | 317 | 3 669,0 | 17 | 3 680,0 | 7 | 3 681,0 | 3 710,0 | 2 | 3 724,1 | 302 | 3 730,0 | 312 |
| 09.08.2012 15:43:31 | 37 | 3 667,7 | 17 | 3 680,0 | 7 | 3 681,0 | 3 710,0 | 2 | 3 730,0 | 12 | 3 744,0 | 13 |
| 09.08.2012 15:43:31 | 37 | 3 667,7 | 17 | 3 680,0 | 7 | 3 681,0 | 3 710,0 | 2 | 3 730,0 | 12 | 3 744,0 | 13 |
| 09.08.2012 15:43:30 | 37 | 3 667,7 | 17 | 3 680,0 | 7 | 3 681,0 | 3 710,0 | 2 | 3 710,5 | 302 | 3 730,0 | 312 |
| 09.08.2012 15:43:28 | 37 | 3 667,7 | 17 | 3 680,0 | 7 | 3 681,0 | 3 710,0 | 2 | 3 710,5 | 302 | 3 730,0 | 312 |
| 09.08.2012 15:43:26 | 37 | 3 667,7 | 17 | 3 680,0 | 7 | 3 681,0 | 3 710,0 | 2 | 3 730,0 | 12 | 3 744,0 | 13 |
| 09.08.2012 15:43:25 | 37 | 3 667,7 | 17 | 3 680,0 | 7 | 3 681,0 | 3 710,0 | 2 | 3 730,0 | 12 | 3 744,0 | 13 |
| 09.08.2012 15:43:25 | 37 | 3 667,7 | 17 | 3 680,0 | 7 | 3 681,0 | 3 710,0 | 2 | 3 730,0 | 12 | 3 744,0 | 13 |
| 09.08.2012 14:49:36 | 37 | 3 667,7 | 17 | 3 680,0 | 7 | 3 681,0 | 3 705,8 | 300 | 3 710,0 | 302 | 3 730,0 | 312 |
| 09.08.2012 14:49:36 | 37 | 3 667,7 | 17 | 3 680,0 | 7 | 3 681,0 | 3 705,8 | 300 | 3 710,0 | 302 | 3 730,0 | 312 |
| 09.08.2012 14:49:33 | 37 | 3 667,7 | 17 | 3 680,0 | 7 | 3 681,0 | 3 710,0 | 2 | 3 710,9 | 302 | 3 730,0 | 312 |
| 09.08.2012 14:49:33 | 37 | 3 667,7 | 17 | 3 680,0 | 7 | 3 681,0 | 3 710,0 | 2 | 3 730,0 | 12 | 3 744,0 | 13 |
| 09.08.2012 14:49:17 | 37 | 3 667,7 | 17 | 3 680,0 | 7 | 3 681,0 | 3 710,0 | 2 | 3 710,9 | 302 | 3 730,0 | 312 |
| 09.08.2012 14:49:13 | 37 | 3 667,7 | 17 | 3 680,0 | 7 | 3 681,0 | 3 710,0 | 2 | 3 730,0 | 12 | 3 744,0 | 13 |
| 09.08.2012 14:49:13 | 37 | 3 667,7 | 17 | 3 680,0 | 7 | 3 681,0 | 3 710,0 | 2 | 3 730,0 | 12 | 3 744,0 | 13 |
| 09.08.2012 14:49:13 | 37 | 3 667,7 | 17 | 3 680,0 | 7 | 3 681,0 | 3 710,0 | 2 | 3 730,0 | 12 | 3 744,0 | 13 |
| 09.08.2012 14:48:17 | 37 | 3 667,7 | 17 | 3 680,0 | 7 | 3 681,0 | 3 706,0 | 300 | 3 710,0 | 302 | 3 730,0 | 312 |
| 09.08.2012 14:48:17 | 37 | 3 667,7 | 17 | 3 680,0 | 7 | 3 681,0 | 3 706,0 | 300 | 3 710,0 | 302 | 3 730,0 | 312 |
| 09.08.2012 14:48:12 | 37 | 3 667,7 | 17 | 3 680,0 | 7 | 3 681,0 | 3 710,0 | 2 | 3 730,0 | 12 | 3 744,0 | 13 |
| 09.08.2012 14:48:12 | 37 | 3 667,7 | 17 | 3 680,0 | 7 | 3 681,0 | 3 710,0 | 2 | 3 730,0 | 12 | 3 744,0 | 13 |
| 09.08.2012 14:43:16 | 37 | 3 667,7 | 17 | 3 680,0 | 7 | 3 681,0 | 3 700,9 | 300 | 3 710,0 | 302 | 3 730,0 | 312 |
| 09.08.2012 14:43:16 | 37 | 3 667,7 | 17 | 3 680,0 | 7 | 3 681,0 | 3 700,9 | 300 | 3 710,0 | 302 | 3 730,0 | 312 |
| 09.08.2012 14:42:14 | 40 | 3 655,0 | 30 | 3 667,7 | 10 | 3 680,0 | 3 700,9 | 300 | 3 710,0 | 302 | 3 730,0 | 312 |
| 09.08.2012 14:32:49 | 37 | 3 667,7 | 17 | 3 668,0 | 10 | 3 680,0 | 3 700,9 | 300 | 3 710,0 | 302 | 3 730,0 | 312 |
| 09.08.2012 14:32:49 | 37 | 3 667,7 | 17 | 3 668,0 | 10 | 3 680,0 | 3 700,9 | 300 | 3 710,0 | 302 | 3 730,0 | 312 |
| 09.08.2012 14:32:12 | 19 | 3 668,0 | 12 | 3 680,0 | 2 | 3 690,0 | 3 700,9 | 300 | 3 710,0 | 302 | 3 730,0 | 312 |
| 09.08.2012 14:32:12 | 19 | 3 668,0 | 12 | 3 680,0 | 2 | 3 690,0 | 3 700,9 | 300 | 3 710,0 | 302 | 3 730,0 | 312 |
| 09.08.2012 14:32:09 | 19 | 3 668,0 | 12 | 3 680,0 | 2 | 3 690,0 | 3 710,0 | 2 | 3 730,0 | 12 | 3 744,0 | 13 |
| 09.08.2012 14:32:09 | 19 | 3 668,0 | 12 | 3 680,0 | 2 | 3 690,0 | 3 710,0 | 2 | 3 730,0 | 12 | 3 744,0 | 13 |