RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2012 16:45:54 | 71 | 3 686,0 | 68 | 3 687,0 | 8 | 3 700,0 | 3 720,0 | 10 | 3 739,0 | 270 | 3 745,6 | 570 |
| 07.08.2012 16:45:54 | 71 | 3 686,0 | 68 | 3 687,0 | 8 | 3 700,0 | 3 720,0 | 10 | 3 739,0 | 270 | 3 745,6 | 570 |
| 07.08.2012 16:45:54 | 71 | 3 686,0 | 68 | 3 687,0 | 8 | 3 700,0 | 3 720,0 | 10 | 3 739,0 | 270 | 3 745,6 | 570 |
| 07.08.2012 16:45:54 | 86 | 3 686,0 | 83 | 3 687,0 | 23 | 3 700,0 | 3 720,0 | 10 | 3 739,0 | 270 | 3 745,6 | 570 |
| 07.08.2012 16:45:54 | 86 | 3 686,0 | 83 | 3 687,0 | 23 | 3 700,0 | 3 720,0 | 10 | 3 739,0 | 270 | 3 745,6 | 570 |
| 07.08.2012 16:45:54 | 86 | 3 686,0 | 83 | 3 687,0 | 23 | 3 700,0 | 3 720,0 | 10 | 3 739,0 | 270 | 3 745,6 | 570 |
| 07.08.2012 16:36:07 | 88 | 3 687,0 | 28 | 3 700,0 | 5 | 3 702,0 | 3 720,0 | 10 | 3 739,0 | 270 | 3 745,6 | 570 |
| 07.08.2012 16:36:03 | 88 | 3 687,0 | 28 | 3 700,0 | 5 | 3 702,0 | 3 720,0 | 10 | 3 739,0 | 270 | 3 750,0 | 329 |
| 07.08.2012 16:36:03 | 88 | 3 687,0 | 28 | 3 700,0 | 5 | 3 702,0 | 3 720,0 | 10 | 3 739,0 | 270 | 3 750,0 | 329 |
| 07.08.2012 16:36:02 | 88 | 3 687,0 | 28 | 3 700,0 | 5 | 3 702,0 | 3 720,0 | 10 | 3 739,0 | 270 | 3 745,6 | 570 |
| 07.08.2012 16:30:54 | 88 | 3 687,0 | 28 | 3 700,0 | 5 | 3 702,0 | 3 720,0 | 10 | 3 739,0 | 270 | 3 745,6 | 570 |
| 07.08.2012 16:30:54 | 88 | 3 687,0 | 28 | 3 700,0 | 5 | 3 702,0 | 3 720,0 | 10 | 3 739,0 | 270 | 3 745,6 | 570 |
| 07.08.2012 16:24:57 | 86 | 3 686,0 | 83 | 3 687,0 | 23 | 3 700,0 | 3 720,0 | 10 | 3 739,0 | 270 | 3 745,6 | 570 |
| 07.08.2012 16:24:53 | 326 | 3 685,6 | 26 | 3 686,0 | 23 | 3 700,0 | 3 720,0 | 10 | 3 739,0 | 270 | 3 745,6 | 570 |
| 07.08.2012 16:24:50 | 36 | 3 685,0 | 26 | 3 686,0 | 23 | 3 700,0 | 3 720,0 | 10 | 3 736,9 | 310 | 3 739,0 | 570 |
| 07.08.2012 16:24:50 | 36 | 3 685,0 | 26 | 3 686,0 | 23 | 3 700,0 | 3 720,0 | 10 | 3 739,0 | 270 | 3 750,0 | 329 |
| 07.08.2012 16:24:50 | 326 | 3 685,6 | 26 | 3 686,0 | 23 | 3 700,0 | 3 720,0 | 10 | 3 739,0 | 270 | 3 750,0 | 329 |
| 07.08.2012 16:24:13 | 36 | 3 685,0 | 26 | 3 686,0 | 23 | 3 700,0 | 3 720,0 | 10 | 3 736,9 | 310 | 3 739,0 | 570 |
| 07.08.2012 16:22:12 | 36 | 3 685,0 | 26 | 3 686,0 | 23 | 3 700,0 | 3 720,0 | 10 | 3 736,9 | 310 | 3 739,0 | 570 |
| 07.08.2012 16:22:10 | 36 | 3 685,0 | 26 | 3 686,0 | 23 | 3 700,0 | 3 720,0 | 10 | 3 739,0 | 270 | 3 750,0 | 329 |
| 07.08.2012 16:22:09 | 36 | 3 685,0 | 26 | 3 686,0 | 23 | 3 700,0 | 3 720,0 | 10 | 3 731,1 | 310 | 3 739,0 | 570 |
| 07.08.2012 16:22:09 | 36 | 3 685,0 | 26 | 3 686,0 | 23 | 3 700,0 | 3 720,0 | 10 | 3 739,0 | 270 | 3 750,0 | 329 |
| 07.08.2012 16:20:32 | 36 | 3 685,0 | 26 | 3 686,0 | 23 | 3 700,0 | 3 720,0 | 10 | 3 731,1 | 310 | 3 739,0 | 570 |
| 07.08.2012 16:20:30 | 36 | 3 685,0 | 26 | 3 686,0 | 23 | 3 700,0 | 3 720,0 | 10 | 3 737,4 | 310 | 3 739,0 | 570 |
| 07.08.2012 16:20:30 | 36 | 3 685,0 | 26 | 3 686,0 | 23 | 3 700,0 | 3 720,0 | 10 | 3 739,0 | 270 | 3 750,0 | 329 |
| 07.08.2012 16:20:30 | 36 | 3 685,0 | 26 | 3 686,0 | 23 | 3 700,0 | 3 720,0 | 10 | 3 739,0 | 270 | 3 750,0 | 329 |
| 07.08.2012 16:14:45 | 36 | 3 685,0 | 26 | 3 686,0 | 23 | 3 700,0 | 3 720,0 | 10 | 3 737,4 | 310 | 3 739,0 | 570 |
| 07.08.2012 16:14:42 | 36 | 3 685,0 | 26 | 3 686,0 | 23 | 3 700,0 | 3 720,0 | 10 | 3 739,0 | 270 | 3 750,0 | 329 |
| 07.08.2012 16:14:41 | 36 | 3 685,0 | 26 | 3 686,0 | 23 | 3 700,0 | 3 720,0 | 10 | 3 739,0 | 270 | 3 741,7 | 570 |
| 07.08.2012 16:14:41 | 36 | 3 685,0 | 26 | 3 686,0 | 23 | 3 700,0 | 3 720,0 | 10 | 3 739,0 | 270 | 3 750,0 | 329 |
| 07.08.2012 15:58:09 | 36 | 3 685,0 | 26 | 3 686,0 | 23 | 3 700,0 | 3 720,0 | 10 | 3 739,0 | 270 | 3 741,7 | 570 |
| 07.08.2012 15:49:30 | 41 | 3 686,0 | 38 | 3 686,1 | 23 | 3 700,0 | 3 720,0 | 10 | 3 739,0 | 270 | 3 741,7 | 570 |
| 07.08.2012 15:49:30 | 41 | 3 686,0 | 38 | 3 686,1 | 23 | 3 700,0 | 3 720,0 | 10 | 3 739,0 | 270 | 3 741,7 | 570 |
| 07.08.2012 15:44:54 | 31 | 3 686,0 | 28 | 3 686,1 | 13 | 3 700,0 | 3 720,0 | 10 | 3 739,0 | 270 | 3 741,7 | 570 |
| 07.08.2012 15:44:54 | 31 | 3 686,0 | 28 | 3 686,1 | 13 | 3 700,0 | 3 720,0 | 10 | 3 739,0 | 270 | 3 741,7 | 570 |
| 07.08.2012 15:44:53 | 28 | 3 686,1 | 13 | 3 686,2 | 10 | 3 700,0 | 3 720,0 | 10 | 3 739,0 | 270 | 3 741,7 | 570 |
| 07.08.2012 15:44:53 | 28 | 3 686,1 | 13 | 3 686,2 | 10 | 3 700,0 | 3 720,0 | 10 | 3 739,0 | 270 | 3 741,7 | 570 |
| 07.08.2012 15:25:27 | 21 | 3 686,0 | 18 | 3 686,1 | 3 | 3 686,2 | 3 720,0 | 10 | 3 739,0 | 270 | 3 741,7 | 570 |
| 07.08.2012 15:22:46 | 21 | 3 686,0 | 18 | 3 686,1 | 3 | 3 686,2 | 3 720,0 | 10 | 3 739,0 | 270 | 3 741,7 | 570 |
| 07.08.2012 15:17:04 | 21 | 3 686,0 | 18 | 3 686,1 | 3 | 3 686,2 | 3 720,0 | 10 | 3 739,0 | 270 | 3 741,7 | 570 |
| 07.08.2012 15:15:24 | 21 | 3 686,0 | 18 | 3 686,1 | 3 | 3 686,2 | 3 720,0 | 10 | 3 739,0 | 270 | 3 741,7 | 570 |
| 07.08.2012 15:13:42 | 21 | 3 686,0 | 18 | 3 686,1 | 3 | 3 686,2 | 3 720,0 | 10 | 3 739,0 | 270 | 3 741,7 | 570 |
| 07.08.2012 15:13:42 | 21 | 3 686,0 | 18 | 3 686,1 | 3 | 3 686,2 | 3 720,0 | 10 | 3 739,0 | 270 | 3 741,7 | 570 |
| 07.08.2012 15:13:42 | 21 | 3 686,0 | 18 | 3 686,1 | 3 | 3 700,0 | 3 720,0 | 10 | 3 739,0 | 270 | 3 741,7 | 570 |
| 07.08.2012 15:13:42 | 21 | 3 686,0 | 18 | 3 686,1 | 3 | 3 700,0 | 3 720,0 | 10 | 3 739,0 | 270 | 3 741,7 | 570 |
| 07.08.2012 15:13:37 | 21 | 3 686,0 | 18 | 3 686,1 | 3 | 3 686,2 | 3 720,0 | 10 | 3 739,0 | 270 | 3 741,7 | 570 |
| 07.08.2012 15:13:37 | 21 | 3 686,0 | 18 | 3 686,1 | 3 | 3 686,2 | 3 720,0 | 10 | 3 739,0 | 270 | 3 741,7 | 570 |
| 07.08.2012 15:13:37 | 21 | 3 686,0 | 18 | 3 686,1 | 3 | 3 686,2 | 3 720,0 | 10 | 3 739,0 | 270 | 3 741,7 | 570 |
| 07.08.2012 15:13:37 | 30 | 3 686,0 | 27 | 3 686,1 | 12 | 3 700,0 | 3 720,0 | 10 | 3 739,0 | 270 | 3 741,7 | 570 |
| 07.08.2012 15:13:37 | 30 | 3 686,0 | 27 | 3 686,1 | 12 | 3 700,0 | 3 720,0 | 10 | 3 739,0 | 270 | 3 741,7 | 570 |