RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2012 16:59:53 | 320 | 3 685,0 | 310 | 3 710,0 | 300 | 3 738,4 | 3 779,0 | 10 | 3 780,0 | 17 | 3 798,4 | 317 |
| 06.08.2012 16:59:53 | 320 | 3 685,0 | 310 | 3 710,0 | 300 | 3 738,4 | 3 779,0 | 10 | 3 780,0 | 17 | 3 798,4 | 317 |
| 06.08.2012 16:58:12 | 320 | 3 685,0 | 310 | 3 710,0 | 300 | 3 738,4 | 3 780,0 | 7 | 3 798,4 | 307 | 3 799,0 | 327 |
| 06.08.2012 16:58:12 | 320 | 3 685,0 | 310 | 3 710,0 | 300 | 3 738,4 | 3 780,0 | 7 | 3 798,4 | 307 | 3 799,0 | 327 |
| 06.08.2012 16:58:12 | 320 | 3 685,0 | 310 | 3 710,0 | 300 | 3 738,4 | 3 780,0 | 7 | 3 798,4 | 307 | 3 799,0 | 327 |
| 06.08.2012 16:57:10 | 320 | 3 710,0 | 310 | 3 738,4 | 10 | 3 739,0 | 3 780,0 | 7 | 3 798,4 | 307 | 3 799,0 | 327 |
| 06.08.2012 16:57:10 | 320 | 3 710,0 | 310 | 3 738,4 | 10 | 3 739,0 | 3 780,0 | 7 | 3 798,4 | 307 | 3 799,0 | 327 |
| 06.08.2012 16:56:37 | 320 | 3 685,0 | 310 | 3 710,0 | 300 | 3 738,4 | 3 759,0 | 10 | 3 760,0 | 12 | 3 770,0 | 22 |
| 06.08.2012 16:56:37 | 320 | 3 685,0 | 310 | 3 710,0 | 300 | 3 738,4 | 3 759,0 | 10 | 3 760,0 | 12 | 3 770,0 | 22 |
| 06.08.2012 16:56:37 | 320 | 3 685,0 | 310 | 3 710,0 | 300 | 3 738,4 | 3 759,0 | 10 | 3 760,0 | 12 | 3 770,0 | 22 |
| 06.08.2012 16:56:37 | 320 | 3 685,0 | 310 | 3 710,0 | 300 | 3 738,4 | 3 760,0 | 2 | 3 770,0 | 12 | 3 780,0 | 22 |
| 06.08.2012 16:56:37 | 320 | 3 685,0 | 310 | 3 710,0 | 300 | 3 738,4 | 3 760,0 | 2 | 3 770,0 | 12 | 3 780,0 | 22 |
| 06.08.2012 16:56:37 | 320 | 3 685,0 | 310 | 3 710,0 | 300 | 3 738,4 | 3 760,0 | 2 | 3 770,0 | 12 | 3 780,0 | 22 |
| 06.08.2012 16:56:37 | 320 | 3 685,0 | 310 | 3 710,0 | 300 | 3 738,4 | 3 770,0 | 10 | 3 780,0 | 20 | 3 798,4 | 320 |
| 06.08.2012 16:56:37 | 320 | 3 685,0 | 310 | 3 710,0 | 300 | 3 738,4 | 3 770,0 | 10 | 3 780,0 | 20 | 3 798,4 | 320 |
| 06.08.2012 16:56:37 | 320 | 3 685,0 | 310 | 3 710,0 | 300 | 3 738,4 | 3 770,0 | 10 | 3 780,0 | 20 | 3 798,4 | 320 |
| 06.08.2012 16:56:37 | 320 | 3 685,0 | 310 | 3 710,0 | 300 | 3 738,4 | 3 780,0 | 7 | 3 798,4 | 307 | 3 799,0 | 327 |
| 06.08.2012 16:56:37 | 320 | 3 685,0 | 310 | 3 710,0 | 300 | 3 738,4 | 3 780,0 | 7 | 3 798,4 | 307 | 3 799,0 | 327 |
| 06.08.2012 16:56:37 | 320 | 3 685,0 | 310 | 3 710,0 | 300 | 3 738,4 | 3 780,0 | 7 | 3 798,4 | 307 | 3 799,0 | 327 |
| 06.08.2012 16:56:37 | 320 | 3 685,0 | 310 | 3 710,0 | 300 | 3 738,4 | 3 780,0 | 10 | 3 798,4 | 310 | 3 799,0 | 330 |
| 06.08.2012 16:56:37 | 320 | 3 685,0 | 310 | 3 710,0 | 300 | 3 738,4 | 3 780,0 | 10 | 3 798,4 | 310 | 3 799,0 | 330 |
| 06.08.2012 16:56:37 | 320 | 3 685,0 | 310 | 3 710,0 | 300 | 3 738,4 | 3 780,0 | 10 | 3 798,4 | 310 | 3 799,0 | 330 |
| 06.08.2012 16:54:13 | 320 | 3 685,0 | 310 | 3 710,0 | 300 | 3 738,4 | 3 750,0 | 10 | 3 758,9 | 15 | 3 759,0 | 25 |
| 06.08.2012 16:54:13 | 320 | 3 685,0 | 310 | 3 710,0 | 300 | 3 738,4 | 3 750,0 | 10 | 3 758,9 | 15 | 3 759,0 | 25 |
| 06.08.2012 16:54:13 | 320 | 3 685,0 | 310 | 3 710,0 | 300 | 3 738,4 | 3 750,0 | 15 | 3 759,0 | 25 | 3 760,0 | 27 |
| 06.08.2012 16:54:13 | 320 | 3 685,0 | 310 | 3 710,0 | 300 | 3 738,4 | 3 750,0 | 15 | 3 759,0 | 25 | 3 760,0 | 27 |
| 06.08.2012 16:53:27 | 320 | 3 685,0 | 310 | 3 710,0 | 300 | 3 738,4 | 3 758,9 | 5 | 3 759,0 | 15 | 3 760,0 | 17 |
| 06.08.2012 16:53:27 | 320 | 3 685,0 | 310 | 3 710,0 | 300 | 3 738,4 | 3 758,9 | 5 | 3 759,0 | 15 | 3 760,0 | 17 |
| 06.08.2012 16:53:26 | 320 | 3 685,0 | 310 | 3 710,0 | 300 | 3 738,4 | 3 754,9 | 5 | 3 759,0 | 15 | 3 760,0 | 17 |
| 06.08.2012 16:49:51 | 320 | 3 685,0 | 310 | 3 710,0 | 300 | 3 738,4 | 3 754,9 | 5 | 3 755,0 | 15 | 3 759,0 | 25 |
| 06.08.2012 16:49:51 | 320 | 3 685,0 | 310 | 3 710,0 | 300 | 3 738,4 | 3 754,9 | 5 | 3 755,0 | 15 | 3 759,0 | 25 |
| 06.08.2012 16:49:50 | 320 | 3 685,0 | 310 | 3 710,0 | 300 | 3 738,4 | 3 750,0 | 5 | 3 755,0 | 15 | 3 759,0 | 25 |
| 06.08.2012 16:49:50 | 320 | 3 685,0 | 310 | 3 710,0 | 300 | 3 738,4 | 3 750,0 | 5 | 3 755,0 | 15 | 3 759,0 | 25 |
| 06.08.2012 16:49:50 | 320 | 3 685,0 | 310 | 3 710,0 | 300 | 3 738,4 | 3 750,0 | 5 | 3 755,0 | 15 | 3 759,0 | 25 |
| 06.08.2012 16:42:15 | 320 | 3 685,0 | 310 | 3 710,0 | 300 | 3 738,4 | 3 746,0 | 10 | 3 750,0 | 15 | 3 755,0 | 25 |
| 06.08.2012 16:42:15 | 320 | 3 685,0 | 310 | 3 710,0 | 300 | 3 738,4 | 3 746,0 | 10 | 3 750,0 | 15 | 3 755,0 | 25 |
| 06.08.2012 16:42:14 | 320 | 3 685,0 | 310 | 3 710,0 | 300 | 3 738,4 | 3 746,0 | 10 | 3 754,9 | 15 | 3 755,0 | 25 |
| 06.08.2012 16:42:14 | 320 | 3 685,0 | 310 | 3 710,0 | 300 | 3 738,4 | 3 746,0 | 10 | 3 754,9 | 15 | 3 755,0 | 25 |
| 06.08.2012 16:37:06 | 320 | 3 685,0 | 310 | 3 710,0 | 300 | 3 738,4 | 3 754,9 | 5 | 3 755,0 | 15 | 3 759,0 | 25 |
| 06.08.2012 16:37:06 | 320 | 3 685,0 | 310 | 3 710,0 | 300 | 3 738,4 | 3 754,9 | 5 | 3 755,0 | 15 | 3 759,0 | 25 |
| 06.08.2012 16:37:05 | 21 | 3 683,0 | 20 | 3 685,0 | 10 | 3 710,0 | 3 754,9 | 5 | 3 755,0 | 15 | 3 759,0 | 25 |
| 06.08.2012 16:37:05 | 21 | 3 683,0 | 20 | 3 685,0 | 10 | 3 710,0 | 3 754,9 | 5 | 3 755,0 | 15 | 3 759,0 | 25 |
| 06.08.2012 16:33:15 | 320 | 3 685,0 | 310 | 3 710,0 | 300 | 3 738,4 | 3 754,9 | 5 | 3 755,0 | 15 | 3 759,0 | 25 |
| 06.08.2012 16:33:15 | 320 | 3 685,0 | 310 | 3 710,0 | 300 | 3 738,4 | 3 754,9 | 5 | 3 755,0 | 15 | 3 759,0 | 25 |
| 06.08.2012 16:33:15 | 320 | 3 685,0 | 310 | 3 710,0 | 300 | 3 738,4 | 3 754,9 | 5 | 3 755,0 | 15 | 3 759,0 | 25 |
| 06.08.2012 16:32:41 | 320 | 3 710,0 | 310 | 3 738,4 | 10 | 3 740,0 | 3 754,9 | 5 | 3 755,0 | 15 | 3 759,0 | 25 |
| 06.08.2012 16:32:41 | 320 | 3 710,0 | 310 | 3 738,4 | 10 | 3 740,0 | 3 754,9 | 5 | 3 755,0 | 15 | 3 759,0 | 25 |
| 06.08.2012 16:32:41 | 320 | 3 710,0 | 310 | 3 738,4 | 10 | 3 740,0 | 3 755,0 | 10 | 3 758,9 | 15 | 3 759,0 | 25 |
| 06.08.2012 16:32:41 | 320 | 3 710,0 | 310 | 3 738,4 | 10 | 3 740,0 | 3 755,0 | 10 | 3 758,9 | 15 | 3 759,0 | 25 |
| 06.08.2012 16:31:11 | 320 | 3 710,0 | 310 | 3 738,4 | 10 | 3 740,0 | 3 758,9 | 5 | 3 759,0 | 15 | 3 760,0 | 17 |