RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.08.2012 16:59:24 | 353 | 3 560,1 | 350 | 3 575,0 | 290 | 3 651,7 | 3 672,0 | 3 | 3 673,0 | 13 | 3 675,0 | 23 |
| 03.08.2012 16:59:24 | 353 | 3 560,1 | 350 | 3 575,0 | 290 | 3 651,7 | 3 672,0 | 3 | 3 673,0 | 13 | 3 675,0 | 23 |
| 03.08.2012 16:59:24 | 353 | 3 560,1 | 350 | 3 575,0 | 290 | 3 651,7 | 3 672,0 | 3 | 3 673,0 | 13 | 3 675,0 | 23 |
| 03.08.2012 16:47:30 | 363 | 3 560,1 | 360 | 3 575,0 | 300 | 3 651,7 | 3 672,0 | 3 | 3 673,0 | 13 | 3 675,0 | 23 |
| 03.08.2012 16:47:30 | 363 | 3 560,1 | 360 | 3 575,0 | 300 | 3 651,7 | 3 672,0 | 3 | 3 673,0 | 13 | 3 675,0 | 23 |
| 03.08.2012 16:41:28 | 460 | 3 575,0 | 400 | 3 651,7 | 100 | 3 651,8 | 3 672,0 | 3 | 3 673,0 | 13 | 3 675,0 | 23 |
| 03.08.2012 16:41:28 | 460 | 3 575,0 | 400 | 3 651,7 | 100 | 3 651,8 | 3 672,0 | 3 | 3 673,0 | 13 | 3 675,0 | 23 |
| 03.08.2012 16:36:05 | 460 | 3 575,0 | 400 | 3 575,1 | 300 | 3 651,7 | 3 673,0 | 10 | 3 675,0 | 20 | 3 677,0 | 40 |
| 03.08.2012 16:36:05 | 460 | 3 575,0 | 400 | 3 575,1 | 300 | 3 651,7 | 3 673,0 | 10 | 3 675,0 | 20 | 3 677,0 | 40 |
| 03.08.2012 16:36:05 | 460 | 3 575,0 | 400 | 3 651,7 | 100 | 3 651,8 | 3 673,0 | 10 | 3 675,0 | 20 | 3 677,0 | 40 |
| 03.08.2012 16:36:05 | 460 | 3 575,0 | 400 | 3 651,7 | 100 | 3 651,8 | 3 673,0 | 10 | 3 675,0 | 20 | 3 677,0 | 40 |
| 03.08.2012 16:36:04 | 163 | 3 560,1 | 160 | 3 575,0 | 100 | 3 575,1 | 3 673,0 | 10 | 3 675,0 | 20 | 3 677,0 | 40 |
| 03.08.2012 16:36:04 | 163 | 3 560,1 | 160 | 3 575,0 | 100 | 3 575,1 | 3 673,0 | 10 | 3 675,0 | 20 | 3 677,0 | 40 |
| 03.08.2012 16:36:03 | 163 | 3 560,1 | 160 | 3 575,0 | 100 | 3 654,7 | 3 673,0 | 10 | 3 675,0 | 20 | 3 677,0 | 40 |
| 03.08.2012 16:27:26 | 460 | 3 575,0 | 400 | 3 654,6 | 100 | 3 654,7 | 3 673,0 | 10 | 3 675,0 | 20 | 3 677,0 | 40 |
| 03.08.2012 16:26:00 | 431 | 3 650,0 | 400 | 3 654,6 | 100 | 3 654,7 | 3 673,0 | 10 | 3 675,0 | 20 | 3 677,0 | 40 |
| 03.08.2012 16:26:00 | 431 | 3 650,0 | 400 | 3 654,6 | 100 | 3 654,7 | 3 673,0 | 10 | 3 675,0 | 20 | 3 677,0 | 40 |
| 03.08.2012 16:21:55 | 431 | 3 650,0 | 400 | 3 654,6 | 100 | 3 654,7 | 3 675,0 | 10 | 3 677,0 | 30 | 3 679,0 | 40 |
| 03.08.2012 16:21:55 | 431 | 3 650,0 | 400 | 3 654,6 | 100 | 3 654,7 | 3 675,0 | 10 | 3 677,0 | 30 | 3 679,0 | 40 |
| 03.08.2012 16:21:54 | 191 | 3 575,0 | 131 | 3 650,0 | 100 | 3 650,1 | 3 675,0 | 10 | 3 677,0 | 30 | 3 679,0 | 40 |
| 03.08.2012 16:21:54 | 431 | 3 650,0 | 400 | 3 650,1 | 300 | 3 654,6 | 3 675,0 | 10 | 3 677,0 | 30 | 3 679,0 | 40 |
| 03.08.2012 16:21:54 | 431 | 3 650,0 | 400 | 3 650,1 | 300 | 3 654,6 | 3 675,0 | 10 | 3 677,0 | 30 | 3 679,0 | 40 |
| 03.08.2012 16:21:26 | 431 | 3 649,7 | 131 | 3 650,0 | 100 | 3 650,1 | 3 675,0 | 10 | 3 677,0 | 30 | 3 679,0 | 40 |
| 03.08.2012 16:17:23 | 431 | 3 649,7 | 131 | 3 650,0 | 100 | 3 650,1 | 3 675,0 | 10 | 3 679,0 | 20 | 3 680,0 | 22 |
| 03.08.2012 16:17:23 | 431 | 3 649,7 | 131 | 3 650,0 | 100 | 3 650,1 | 3 675,0 | 10 | 3 679,0 | 20 | 3 680,0 | 22 |
| 03.08.2012 16:13:50 | 431 | 3 649,7 | 131 | 3 650,0 | 100 | 3 650,1 | 3 679,0 | 10 | 3 680,0 | 12 | 3 683,0 | 21 |
| 03.08.2012 16:13:50 | 431 | 3 649,7 | 131 | 3 650,0 | 100 | 3 650,1 | 3 679,0 | 10 | 3 680,0 | 12 | 3 683,0 | 21 |
| 03.08.2012 16:13:50 | 431 | 3 649,7 | 131 | 3 650,0 | 100 | 3 650,1 | 3 679,0 | 10 | 3 680,0 | 12 | 3 683,0 | 21 |
| 03.08.2012 16:13:13 | 431 | 3 649,7 | 131 | 3 650,0 | 100 | 3 650,1 | 3 675,0 | 10 | 3 679,0 | 20 | 3 680,0 | 22 |
| 03.08.2012 16:13:12 | 191 | 3 575,0 | 131 | 3 650,0 | 100 | 3 650,1 | 3 675,0 | 10 | 3 679,0 | 20 | 3 680,0 | 22 |
| 03.08.2012 16:12:26 | 431 | 3 645,6 | 131 | 3 650,0 | 100 | 3 650,1 | 3 675,0 | 10 | 3 679,0 | 20 | 3 680,0 | 22 |
| 03.08.2012 16:12:25 | 191 | 3 575,0 | 131 | 3 650,0 | 100 | 3 650,1 | 3 675,0 | 10 | 3 679,0 | 20 | 3 680,0 | 22 |
| 03.08.2012 16:11:45 | 431 | 3 640,5 | 131 | 3 650,0 | 100 | 3 650,1 | 3 675,0 | 10 | 3 679,0 | 20 | 3 680,0 | 22 |
| 03.08.2012 16:11:45 | 431 | 3 640,5 | 131 | 3 650,0 | 100 | 3 650,1 | 3 675,0 | 10 | 3 679,0 | 20 | 3 680,0 | 22 |
| 03.08.2012 16:11:44 | 431 | 3 640,5 | 131 | 3 650,0 | 100 | 3 652,1 | 3 675,0 | 10 | 3 679,0 | 20 | 3 680,0 | 22 |
| 03.08.2012 16:11:29 | 141 | 3 650,0 | 110 | 3 652,0 | 100 | 3 652,1 | 3 675,0 | 10 | 3 679,0 | 20 | 3 680,0 | 22 |
| 03.08.2012 16:11:29 | 141 | 3 650,0 | 110 | 3 652,0 | 100 | 3 652,1 | 3 675,0 | 10 | 3 679,0 | 20 | 3 680,0 | 22 |
| 03.08.2012 16:11:28 | 141 | 3 650,0 | 110 | 3 650,1 | 10 | 3 652,0 | 3 675,0 | 10 | 3 679,0 | 20 | 3 680,0 | 22 |
| 03.08.2012 16:11:28 | 141 | 3 650,0 | 110 | 3 650,1 | 10 | 3 652,0 | 3 675,0 | 10 | 3 679,0 | 20 | 3 680,0 | 22 |
| 03.08.2012 16:09:42 | 431 | 3 640,5 | 131 | 3 650,0 | 100 | 3 650,1 | 3 675,0 | 10 | 3 679,0 | 20 | 3 680,0 | 22 |
| 03.08.2012 16:09:42 | 431 | 3 640,5 | 131 | 3 650,0 | 100 | 3 650,1 | 3 675,0 | 10 | 3 679,0 | 20 | 3 680,0 | 22 |
| 03.08.2012 16:04:59 | 431 | 3 640,5 | 131 | 3 650,0 | 100 | 3 650,1 | 3 679,0 | 10 | 3 680,0 | 12 | 3 683,0 | 21 |
| 03.08.2012 16:04:59 | 431 | 3 640,5 | 131 | 3 650,0 | 100 | 3 650,1 | 3 679,0 | 10 | 3 680,0 | 12 | 3 683,0 | 21 |
| 03.08.2012 16:04:59 | 431 | 3 640,5 | 131 | 3 650,0 | 100 | 3 651,1 | 3 679,0 | 10 | 3 680,0 | 12 | 3 683,0 | 21 |
| 03.08.2012 16:04:42 | 141 | 3 650,0 | 110 | 3 650,1 | 10 | 3 651,0 | 3 679,0 | 10 | 3 680,0 | 12 | 3 683,0 | 21 |
| 03.08.2012 16:04:42 | 141 | 3 650,0 | 110 | 3 650,1 | 10 | 3 651,0 | 3 679,0 | 10 | 3 680,0 | 12 | 3 683,0 | 21 |
| 03.08.2012 16:04:42 | 141 | 3 650,0 | 110 | 3 651,0 | 100 | 3 651,1 | 3 679,0 | 10 | 3 680,0 | 12 | 3 683,0 | 21 |
| 03.08.2012 16:04:42 | 141 | 3 650,0 | 110 | 3 651,0 | 100 | 3 651,1 | 3 679,0 | 10 | 3 680,0 | 12 | 3 683,0 | 21 |
| 03.08.2012 16:04:24 | 431 | 3 640,5 | 131 | 3 650,0 | 100 | 3 650,1 | 3 679,0 | 10 | 3 680,0 | 12 | 3 683,0 | 21 |
| 03.08.2012 16:04:24 | 431 | 3 640,5 | 131 | 3 650,0 | 100 | 3 650,1 | 3 679,0 | 10 | 3 680,0 | 12 | 3 683,0 | 21 |