RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2012 16:46:59 | 330 | 3 536,1 | 320 | 3 542,8 | 20 | 3 545,0 | 3 570,0 | 2 | 3 580,0 | 12 | 3 588,0 | 22 |
| 01.08.2012 16:40:01 | 330 | 3 537,0 | 320 | 3 542,8 | 20 | 3 545,0 | 3 570,0 | 2 | 3 580,0 | 12 | 3 588,0 | 22 |
| 01.08.2012 16:40:01 | 330 | 3 537,0 | 320 | 3 542,8 | 20 | 3 545,0 | 3 570,0 | 2 | 3 580,0 | 12 | 3 588,0 | 22 |
| 01.08.2012 16:36:21 | 320 | 3 536,1 | 310 | 3 537,0 | 300 | 3 542,8 | 3 570,0 | 2 | 3 580,0 | 12 | 3 588,0 | 22 |
| 01.08.2012 16:36:21 | 320 | 3 536,1 | 310 | 3 537,0 | 300 | 3 542,8 | 3 570,0 | 2 | 3 580,0 | 12 | 3 588,0 | 22 |
| 01.08.2012 16:36:18 | 70 | 3 532,0 | 20 | 3 536,1 | 10 | 3 537,0 | 3 570,0 | 2 | 3 580,0 | 12 | 3 588,0 | 22 |
| 01.08.2012 16:36:18 | 70 | 3 532,0 | 20 | 3 536,1 | 10 | 3 537,0 | 3 570,0 | 2 | 3 580,0 | 12 | 3 588,0 | 22 |
| 01.08.2012 16:19:39 | 320 | 3 536,1 | 310 | 3 537,0 | 300 | 3 540,7 | 3 570,0 | 2 | 3 580,0 | 12 | 3 588,0 | 22 |
| 01.08.2012 16:19:39 | 320 | 3 536,1 | 310 | 3 537,0 | 300 | 3 540,7 | 3 570,0 | 2 | 3 580,0 | 12 | 3 588,0 | 22 |
| 01.08.2012 16:13:56 | 320 | 3 536,1 | 310 | 3 537,0 | 300 | 3 540,7 | 3 580,0 | 10 | 3 588,0 | 20 | 3 589,9 | 26 |
| 01.08.2012 16:13:56 | 320 | 3 536,1 | 310 | 3 537,0 | 300 | 3 540,7 | 3 580,0 | 10 | 3 588,0 | 20 | 3 589,9 | 26 |
| 01.08.2012 16:10:02 | 320 | 3 537,0 | 310 | 3 540,7 | 10 | 3 554,0 | 3 580,0 | 10 | 3 588,0 | 20 | 3 589,9 | 26 |
| 01.08.2012 16:10:02 | 320 | 3 537,0 | 310 | 3 540,7 | 10 | 3 554,0 | 3 580,0 | 10 | 3 588,0 | 20 | 3 589,9 | 26 |
| 01.08.2012 16:10:02 | 320 | 3 537,0 | 310 | 3 540,7 | 10 | 3 554,0 | 3 580,0 | 10 | 3 588,0 | 20 | 3 589,9 | 26 |
| 01.08.2012 16:09:43 | 320 | 3 537,0 | 310 | 3 540,7 | 10 | 3 554,0 | 3 574,0 | 10 | 3 580,0 | 20 | 3 588,0 | 30 |
| 01.08.2012 16:09:43 | 320 | 3 537,0 | 310 | 3 540,7 | 10 | 3 554,0 | 3 574,0 | 10 | 3 580,0 | 20 | 3 588,0 | 30 |
| 01.08.2012 16:09:09 | 320 | 3 536,1 | 310 | 3 537,0 | 300 | 3 540,7 | 3 574,0 | 10 | 3 580,0 | 20 | 3 588,0 | 30 |
| 01.08.2012 16:09:09 | 320 | 3 536,1 | 310 | 3 537,0 | 300 | 3 540,7 | 3 574,0 | 10 | 3 580,0 | 20 | 3 588,0 | 30 |
| 01.08.2012 16:08:14 | 320 | 3 536,1 | 310 | 3 537,0 | 300 | 3 540,7 | 3 580,0 | 10 | 3 588,0 | 20 | 3 589,9 | 26 |
| 01.08.2012 16:08:14 | 320 | 3 536,1 | 310 | 3 537,0 | 300 | 3 540,7 | 3 580,0 | 10 | 3 588,0 | 20 | 3 589,9 | 26 |
| 01.08.2012 16:06:26 | 320 | 3 536,1 | 310 | 3 537,0 | 300 | 3 540,7 | 3 554,0 | 10 | 3 580,0 | 20 | 3 588,0 | 30 |
| 01.08.2012 16:06:26 | 320 | 3 536,1 | 310 | 3 537,0 | 300 | 3 540,7 | 3 554,0 | 10 | 3 580,0 | 20 | 3 588,0 | 30 |
| 01.08.2012 16:01:58 | 70 | 3 532,0 | 20 | 3 536,1 | 10 | 3 537,0 | 3 580,0 | 10 | 3 588,0 | 20 | 3 589,9 | 26 |
| 01.08.2012 16:01:58 | 70 | 3 532,0 | 20 | 3 536,1 | 10 | 3 537,0 | 3 580,0 | 10 | 3 588,0 | 20 | 3 589,9 | 26 |
| 01.08.2012 16:01:58 | 320 | 3 536,1 | 310 | 3 537,0 | 300 | 3 540,7 | 3 580,0 | 10 | 3 588,0 | 20 | 3 589,9 | 26 |
| 01.08.2012 16:01:58 | 320 | 3 536,1 | 310 | 3 537,0 | 300 | 3 540,7 | 3 580,0 | 10 | 3 588,0 | 20 | 3 589,9 | 26 |
| 01.08.2012 15:33:29 | 320 | 3 536,1 | 310 | 3 537,0 | 300 | 3 545,2 | 3 580,0 | 10 | 3 588,0 | 20 | 3 589,9 | 26 |
| 01.08.2012 15:33:29 | 320 | 3 536,1 | 310 | 3 537,0 | 300 | 3 545,2 | 3 580,0 | 10 | 3 588,0 | 20 | 3 589,9 | 26 |
| 01.08.2012 15:25:04 | 320 | 3 537,0 | 310 | 3 545,2 | 10 | 3 565,0 | 3 580,0 | 10 | 3 588,0 | 20 | 3 589,9 | 26 |
| 01.08.2012 15:25:03 | 30 | 3 536,1 | 20 | 3 537,0 | 10 | 3 565,0 | 3 580,0 | 10 | 3 588,0 | 20 | 3 589,9 | 26 |
| 01.08.2012 15:24:57 | 320 | 3 537,0 | 310 | 3 549,7 | 10 | 3 565,0 | 3 580,0 | 10 | 3 588,0 | 20 | 3 589,9 | 26 |
| 01.08.2012 15:24:56 | 30 | 3 536,1 | 20 | 3 537,0 | 10 | 3 565,0 | 3 580,0 | 10 | 3 588,0 | 20 | 3 589,9 | 26 |
| 01.08.2012 15:24:54 | 30 | 3 536,1 | 20 | 3 537,0 | 10 | 3 565,0 | 3 580,0 | 10 | 3 588,0 | 20 | 3 589,9 | 26 |
| 01.08.2012 15:24:54 | 320 | 3 537,0 | 310 | 3 539,7 | 10 | 3 565,0 | 3 580,0 | 10 | 3 588,0 | 20 | 3 589,9 | 26 |
| 01.08.2012 15:24:50 | 30 | 3 536,1 | 20 | 3 537,0 | 10 | 3 565,0 | 3 580,0 | 10 | 3 588,0 | 20 | 3 589,9 | 26 |
| 01.08.2012 15:24:50 | 320 | 3 537,0 | 310 | 3 556,3 | 10 | 3 565,0 | 3 580,0 | 10 | 3 588,0 | 20 | 3 589,9 | 26 |
| 01.08.2012 15:19:23 | 320 | 3 537,0 | 310 | 3 560,3 | 10 | 3 565,0 | 3 580,0 | 10 | 3 588,0 | 20 | 3 589,9 | 26 |
| 01.08.2012 15:19:23 | 320 | 3 537,0 | 310 | 3 560,3 | 10 | 3 565,0 | 3 580,0 | 10 | 3 588,0 | 20 | 3 589,9 | 26 |
| 01.08.2012 15:19:07 | 320 | 3 537,0 | 310 | 3 560,3 | 10 | 3 565,0 | 3 580,0 | 10 | 3 588,0 | 20 | 3 590,0 | 30 |
| 01.08.2012 15:19:07 | 320 | 3 537,0 | 310 | 3 560,3 | 10 | 3 565,0 | 3 580,0 | 10 | 3 588,0 | 20 | 3 590,0 | 30 |
| 01.08.2012 15:19:07 | 320 | 3 537,0 | 310 | 3 560,3 | 10 | 3 565,0 | 3 580,0 | 10 | 3 588,0 | 20 | 3 590,0 | 30 |
| 01.08.2012 15:16:02 | 320 | 3 537,0 | 310 | 3 560,3 | 10 | 3 565,0 | 3 575,0 | 10 | 3 580,0 | 20 | 3 588,0 | 30 |
| 01.08.2012 15:16:01 | 30 | 3 536,1 | 20 | 3 537,0 | 10 | 3 565,0 | 3 575,0 | 10 | 3 580,0 | 20 | 3 588,0 | 30 |
| 01.08.2012 14:57:15 | 320 | 3 537,0 | 310 | 3 555,5 | 10 | 3 565,0 | 3 575,0 | 10 | 3 580,0 | 20 | 3 588,0 | 30 |
| 01.08.2012 14:57:15 | 320 | 3 537,0 | 310 | 3 555,5 | 10 | 3 565,0 | 3 575,0 | 10 | 3 580,0 | 20 | 3 588,0 | 30 |
| 01.08.2012 14:56:58 | 70 | 3 532,0 | 20 | 3 536,1 | 10 | 3 537,0 | 3 575,0 | 10 | 3 580,0 | 20 | 3 588,0 | 30 |
| 01.08.2012 14:56:58 | 70 | 3 532,0 | 20 | 3 536,1 | 10 | 3 537,0 | 3 575,0 | 10 | 3 580,0 | 20 | 3 588,0 | 30 |
| 01.08.2012 14:56:58 | 320 | 3 536,1 | 310 | 3 537,0 | 300 | 3 555,5 | 3 575,0 | 10 | 3 580,0 | 20 | 3 588,0 | 30 |
| 01.08.2012 14:56:58 | 320 | 3 536,1 | 310 | 3 537,0 | 300 | 3 555,5 | 3 575,0 | 10 | 3 580,0 | 20 | 3 588,0 | 30 |
| 01.08.2012 14:55:08 | 320 | 3 536,1 | 310 | 3 537,0 | 300 | 3 561,3 | 3 575,0 | 10 | 3 580,0 | 20 | 3 588,0 | 30 |