RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.07.2012 16:40:51 | 320 | 3 410,0 | 310 | 3 457,2 | 10 | 3 460,0 | 3 505,0 | 10 | 3 510,0 | 20 | 3 517,0 | 22 |
| 26.07.2012 16:40:51 | 320 | 3 410,0 | 310 | 3 457,2 | 10 | 3 460,0 | 3 505,0 | 10 | 3 510,0 | 20 | 3 517,0 | 22 |
| 26.07.2012 16:38:38 | 320 | 3 386,0 | 310 | 3 410,0 | 300 | 3 457,2 | 3 505,0 | 10 | 3 510,0 | 20 | 3 517,0 | 22 |
| 26.07.2012 16:36:58 | 320 | 3 410,0 | 310 | 3 455,0 | 300 | 3 457,2 | 3 505,0 | 10 | 3 510,0 | 20 | 3 517,0 | 22 |
| 26.07.2012 16:36:53 | 320 | 3 410,0 | 310 | 3 455,0 | 300 | 3 457,2 | 3 505,0 | 10 | 3 510,0 | 20 | 3 517,0 | 22 |
| 26.07.2012 16:36:53 | 320 | 3 410,0 | 310 | 3 455,0 | 300 | 3 457,2 | 3 505,0 | 10 | 3 510,0 | 20 | 3 517,0 | 22 |
| 26.07.2012 16:36:52 | 30 | 3 386,0 | 20 | 3 410,0 | 10 | 3 455,0 | 3 505,0 | 10 | 3 510,0 | 20 | 3 514,3 | 320 |
| 26.07.2012 16:36:52 | 30 | 3 386,0 | 20 | 3 410,0 | 10 | 3 455,0 | 3 505,0 | 10 | 3 510,0 | 20 | 3 517,0 | 22 |
| 26.07.2012 16:33:51 | 320 | 3 410,0 | 310 | 3 454,3 | 10 | 3 455,0 | 3 505,0 | 10 | 3 510,0 | 20 | 3 514,3 | 320 |
| 26.07.2012 16:33:51 | 320 | 3 410,0 | 310 | 3 454,3 | 10 | 3 455,0 | 3 505,0 | 10 | 3 510,0 | 20 | 3 514,3 | 320 |
| 26.07.2012 16:32:57 | 320 | 3 386,0 | 310 | 3 410,0 | 300 | 3 454,3 | 3 505,0 | 10 | 3 510,0 | 20 | 3 514,3 | 320 |
| 26.07.2012 16:32:26 | 320 | 3 386,0 | 310 | 3 410,0 | 300 | 3 454,3 | 3 505,0 | 10 | 3 514,3 | 310 | 3 517,0 | 312 |
| 26.07.2012 16:26:33 | 320 | 3 386,0 | 310 | 3 410,0 | 300 | 3 454,3 | 3 505,0 | 10 | 3 514,3 | 310 | 3 515,0 | 320 |
| 26.07.2012 16:26:33 | 320 | 3 386,0 | 310 | 3 410,0 | 300 | 3 454,3 | 3 505,0 | 10 | 3 514,3 | 310 | 3 515,0 | 320 |
| 26.07.2012 16:25:45 | 409 | 3 410,0 | 399 | 3 454,3 | 99 | 3 480,0 | 3 505,0 | 10 | 3 514,3 | 310 | 3 515,0 | 320 |
| 26.07.2012 16:25:45 | 409 | 3 410,0 | 399 | 3 454,3 | 99 | 3 480,0 | 3 505,0 | 10 | 3 514,3 | 310 | 3 515,0 | 320 |
| 26.07.2012 16:25:45 | 409 | 3 410,0 | 399 | 3 454,3 | 99 | 3 480,0 | 3 505,0 | 10 | 3 514,3 | 310 | 3 515,0 | 320 |
| 26.07.2012 16:19:18 | 410 | 3 410,0 | 400 | 3 454,3 | 100 | 3 480,0 | 3 505,0 | 10 | 3 514,3 | 310 | 3 515,0 | 320 |
| 26.07.2012 16:19:15 | 120 | 3 386,0 | 110 | 3 410,0 | 100 | 3 480,0 | 3 505,0 | 10 | 3 515,0 | 20 | 3 517,0 | 22 |
| 26.07.2012 16:19:15 | 410 | 3 410,0 | 400 | 3 454,3 | 100 | 3 480,0 | 3 505,0 | 10 | 3 515,0 | 20 | 3 517,0 | 22 |
| 26.07.2012 16:14:17 | 410 | 3 410,0 | 400 | 3 459,3 | 100 | 3 480,0 | 3 505,0 | 10 | 3 515,0 | 20 | 3 517,0 | 22 |
| 26.07.2012 16:14:16 | 120 | 3 386,0 | 110 | 3 410,0 | 100 | 3 480,0 | 3 505,0 | 10 | 3 515,0 | 20 | 3 517,0 | 22 |
| 26.07.2012 16:14:04 | 120 | 3 386,0 | 110 | 3 410,0 | 100 | 3 480,0 | 3 505,0 | 10 | 3 515,0 | 20 | 3 517,0 | 22 |
| 26.07.2012 16:14:04 | 410 | 3 410,0 | 400 | 3 463,9 | 100 | 3 480,0 | 3 505,0 | 10 | 3 515,0 | 20 | 3 517,0 | 22 |
| 26.07.2012 16:13:01 | 410 | 3 410,0 | 400 | 3 470,1 | 100 | 3 480,0 | 3 505,0 | 10 | 3 515,0 | 20 | 3 517,0 | 22 |
| 26.07.2012 16:13:01 | 410 | 3 410,0 | 400 | 3 470,1 | 100 | 3 480,0 | 3 505,0 | 10 | 3 515,0 | 20 | 3 517,0 | 22 |
| 26.07.2012 16:13:01 | 410 | 3 410,0 | 400 | 3 470,1 | 100 | 3 480,0 | 3 505,0 | 10 | 3 515,0 | 20 | 3 517,0 | 22 |
| 26.07.2012 16:10:44 | 410 | 3 410,0 | 400 | 3 470,1 | 100 | 3 480,0 | 3 502,0 | 3 | 3 505,0 | 13 | 3 515,0 | 23 |
| 26.07.2012 16:10:44 | 410 | 3 410,0 | 400 | 3 470,1 | 100 | 3 480,0 | 3 502,0 | 3 | 3 505,0 | 13 | 3 515,0 | 23 |
| 26.07.2012 16:02:57 | 120 | 3 410,0 | 110 | 3 480,0 | 10 | 3 481,0 | 3 502,0 | 3 | 3 505,0 | 13 | 3 515,0 | 23 |
| 26.07.2012 16:02:57 | 410 | 3 470,1 | 110 | 3 480,0 | 10 | 3 481,0 | 3 502,0 | 3 | 3 505,0 | 13 | 3 515,0 | 23 |
| 26.07.2012 16:02:28 | 410 | 3 474,1 | 110 | 3 480,0 | 10 | 3 481,0 | 3 502,0 | 3 | 3 505,0 | 13 | 3 515,0 | 23 |
| 26.07.2012 16:02:28 | 410 | 3 474,1 | 110 | 3 480,0 | 10 | 3 481,0 | 3 502,0 | 3 | 3 505,0 | 13 | 3 515,0 | 23 |
| 26.07.2012 15:58:17 | 120 | 3 386,0 | 110 | 3 410,0 | 100 | 3 480,0 | 3 502,0 | 3 | 3 505,0 | 13 | 3 515,0 | 23 |
| 26.07.2012 15:58:17 | 410 | 3 410,0 | 400 | 3 474,1 | 100 | 3 480,0 | 3 502,0 | 3 | 3 505,0 | 13 | 3 515,0 | 23 |
| 26.07.2012 15:55:30 | 410 | 3 410,0 | 400 | 3 478,2 | 100 | 3 480,0 | 3 502,0 | 3 | 3 505,0 | 13 | 3 515,0 | 23 |
| 26.07.2012 15:53:49 | 410 | 3 410,0 | 400 | 3 478,2 | 100 | 3 480,0 | 3 502,0 | 3 | 3 515,0 | 13 | 3 517,0 | 15 |
| 26.07.2012 15:53:49 | 410 | 3 410,0 | 400 | 3 478,2 | 100 | 3 480,0 | 3 502,0 | 3 | 3 515,0 | 13 | 3 517,0 | 15 |
| 26.07.2012 15:49:16 | 420 | 3 478,2 | 120 | 3 480,0 | 20 | 3 480,1 | 3 502,0 | 3 | 3 515,0 | 13 | 3 517,0 | 15 |
| 26.07.2012 15:43:53 | 420 | 3 478,2 | 120 | 3 480,0 | 20 | 3 480,1 | 3 502,0 | 3 | 3 517,0 | 5 | 3 518,0 | 15 |
| 26.07.2012 15:40:16 | 420 | 3 478,2 | 120 | 3 480,0 | 20 | 3 480,1 | 3 502,0 | 3 | 3 518,0 | 13 | 3 519,0 | 23 |
| 26.07.2012 15:40:16 | 420 | 3 478,2 | 120 | 3 480,0 | 20 | 3 480,1 | 3 502,0 | 3 | 3 518,0 | 13 | 3 519,0 | 23 |
| 26.07.2012 15:31:25 | 130 | 3 410,0 | 120 | 3 480,0 | 20 | 3 480,1 | 3 518,0 | 10 | 3 519,0 | 20 | 3 520,0 | 47 |
| 26.07.2012 15:31:25 | 420 | 3 478,2 | 120 | 3 480,0 | 20 | 3 480,1 | 3 518,0 | 10 | 3 519,0 | 20 | 3 520,0 | 47 |
| 26.07.2012 15:29:35 | 420 | 3 473,9 | 120 | 3 480,0 | 20 | 3 480,1 | 3 518,0 | 10 | 3 519,0 | 20 | 3 520,0 | 47 |
| 26.07.2012 15:29:35 | 420 | 3 473,9 | 120 | 3 480,0 | 20 | 3 480,1 | 3 518,0 | 10 | 3 519,0 | 20 | 3 520,0 | 47 |
| 26.07.2012 15:29:03 | 410 | 3 410,0 | 400 | 3 473,9 | 100 | 3 480,0 | 3 518,0 | 10 | 3 519,0 | 20 | 3 520,0 | 47 |
| 26.07.2012 15:29:03 | 410 | 3 410,0 | 400 | 3 473,9 | 100 | 3 480,0 | 3 518,0 | 10 | 3 519,0 | 20 | 3 520,0 | 47 |
| 26.07.2012 15:29:03 | 410 | 3 410,0 | 400 | 3 473,9 | 100 | 3 480,0 | 3 518,0 | 10 | 3 519,0 | 20 | 3 520,0 | 47 |
| 26.07.2012 15:28:43 | 410 | 3 410,0 | 400 | 3 473,9 | 100 | 3 480,0 | 3 495,0 | 10 | 3 518,0 | 20 | 3 519,0 | 30 |