RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.07.2012 16:56:04 | 309 | 3 451,0 | 299 | 3 452,0 | 296 | 3 494,5 | 3 500,0 | 10 | 3 539,0 | 20 | 3 540,0 | 30 |
| 20.07.2012 16:56:04 | 309 | 3 451,0 | 299 | 3 452,0 | 296 | 3 494,5 | 3 500,0 | 10 | 3 539,0 | 20 | 3 540,0 | 30 |
| 20.07.2012 16:56:02 | 309 | 3 451,0 | 299 | 3 452,0 | 296 | 3 494,5 | 3 539,0 | 10 | 3 540,0 | 20 | 3 543,0 | 25 |
| 20.07.2012 16:56:02 | 309 | 3 451,0 | 299 | 3 452,0 | 296 | 3 494,5 | 3 539,0 | 10 | 3 540,0 | 20 | 3 543,0 | 25 |
| 20.07.2012 16:56:02 | 309 | 3 451,0 | 299 | 3 452,0 | 296 | 3 494,5 | 3 539,0 | 10 | 3 540,0 | 20 | 3 543,0 | 25 |
| 20.07.2012 16:56:02 | 313 | 3 451,0 | 303 | 3 452,0 | 300 | 3 494,5 | 3 539,0 | 10 | 3 540,0 | 20 | 3 543,0 | 25 |
| 20.07.2012 16:56:02 | 313 | 3 451,0 | 303 | 3 452,0 | 300 | 3 494,5 | 3 539,0 | 10 | 3 540,0 | 20 | 3 543,0 | 25 |
| 20.07.2012 16:56:02 | 313 | 3 451,0 | 303 | 3 452,0 | 300 | 3 494,5 | 3 539,0 | 10 | 3 540,0 | 20 | 3 543,0 | 25 |
| 20.07.2012 16:56:02 | 306 | 3 452,0 | 303 | 3 494,5 | 3 | 3 497,0 | 3 539,0 | 10 | 3 540,0 | 20 | 3 543,0 | 25 |
| 20.07.2012 16:56:02 | 306 | 3 452,0 | 303 | 3 494,5 | 3 | 3 497,0 | 3 539,0 | 10 | 3 540,0 | 20 | 3 543,0 | 25 |
| 20.07.2012 16:56:02 | 306 | 3 452,0 | 303 | 3 494,5 | 3 | 3 497,0 | 3 539,0 | 10 | 3 540,0 | 20 | 3 543,0 | 25 |
| 20.07.2012 16:53:24 | 306 | 3 494,5 | 6 | 3 497,0 | 3 | 3 498,0 | 3 539,0 | 10 | 3 540,0 | 20 | 3 543,0 | 25 |
| 20.07.2012 16:53:24 | 306 | 3 494,5 | 6 | 3 497,0 | 3 | 3 498,0 | 3 539,0 | 10 | 3 540,0 | 20 | 3 543,0 | 25 |
| 20.07.2012 16:50:33 | 9 | 3 497,0 | 6 | 3 498,0 | 3 | 3 520,0 | 3 539,0 | 10 | 3 540,0 | 20 | 3 543,0 | 25 |
| 20.07.2012 16:50:33 | 9 | 3 497,0 | 6 | 3 498,0 | 3 | 3 520,0 | 3 539,0 | 10 | 3 540,0 | 20 | 3 543,0 | 25 |
| 20.07.2012 16:36:16 | 306 | 3 494,5 | 6 | 3 497,0 | 3 | 3 498,0 | 3 539,0 | 10 | 3 540,0 | 20 | 3 543,0 | 25 |
| 20.07.2012 16:36:15 | 9 | 3 452,0 | 6 | 3 497,0 | 3 | 3 498,0 | 3 539,0 | 10 | 3 540,0 | 20 | 3 543,0 | 25 |
| 20.07.2012 16:27:10 | 306 | 3 494,5 | 6 | 3 497,0 | 3 | 3 498,0 | 3 539,0 | 10 | 3 540,0 | 20 | 3 543,0 | 25 |
| 20.07.2012 16:27:10 | 306 | 3 494,5 | 6 | 3 497,0 | 3 | 3 498,0 | 3 539,0 | 10 | 3 540,0 | 20 | 3 543,0 | 25 |
| 20.07.2012 16:27:03 | 306 | 3 494,5 | 6 | 3 497,0 | 3 | 3 498,0 | 3 540,0 | 10 | 3 543,0 | 15 | 3 545,0 | 65 |
| 20.07.2012 16:27:03 | 306 | 3 494,5 | 6 | 3 497,0 | 3 | 3 498,0 | 3 540,0 | 10 | 3 543,0 | 15 | 3 545,0 | 65 |
| 20.07.2012 16:22:38 | 16 | 3 451,0 | 6 | 3 452,0 | 3 | 3 497,0 | 3 540,0 | 10 | 3 543,0 | 15 | 3 545,0 | 65 |
| 20.07.2012 16:22:38 | 16 | 3 451,0 | 6 | 3 452,0 | 3 | 3 497,0 | 3 540,0 | 10 | 3 543,0 | 15 | 3 545,0 | 65 |
| 20.07.2012 16:22:38 | 306 | 3 452,0 | 303 | 3 494,5 | 3 | 3 497,0 | 3 540,0 | 10 | 3 543,0 | 15 | 3 545,0 | 65 |
| 20.07.2012 16:22:08 | 16 | 3 451,0 | 6 | 3 452,0 | 3 | 3 497,0 | 3 540,0 | 10 | 3 543,0 | 15 | 3 545,0 | 65 |
| 20.07.2012 16:22:08 | 16 | 3 451,0 | 6 | 3 452,0 | 3 | 3 497,0 | 3 540,0 | 10 | 3 543,0 | 15 | 3 545,0 | 65 |
| 20.07.2012 16:22:08 | 306 | 3 452,0 | 303 | 3 497,0 | 300 | 3 500,3 | 3 540,0 | 10 | 3 543,0 | 15 | 3 545,0 | 65 |
| 20.07.2012 16:22:08 | 306 | 3 452,0 | 303 | 3 497,0 | 300 | 3 500,3 | 3 540,0 | 10 | 3 543,0 | 15 | 3 545,0 | 65 |
| 20.07.2012 16:21:36 | 306 | 3 452,0 | 303 | 3 497,0 | 300 | 3 505,3 | 3 540,0 | 10 | 3 543,0 | 15 | 3 545,0 | 65 |
| 20.07.2012 16:17:19 | 306 | 3 497,0 | 303 | 3 498,0 | 300 | 3 505,3 | 3 540,0 | 10 | 3 543,0 | 15 | 3 545,0 | 65 |
| 20.07.2012 16:17:19 | 306 | 3 497,0 | 303 | 3 498,0 | 300 | 3 505,3 | 3 540,0 | 10 | 3 543,0 | 15 | 3 545,0 | 65 |
| 20.07.2012 16:17:05 | 9 | 3 452,0 | 6 | 3 497,0 | 3 | 3 498,0 | 3 518,0 | 3 | 3 540,0 | 13 | 3 543,0 | 18 |
| 20.07.2012 16:17:05 | 9 | 3 452,0 | 6 | 3 497,0 | 3 | 3 498,0 | 3 518,0 | 3 | 3 540,0 | 13 | 3 543,0 | 18 |
| 20.07.2012 16:17:05 | 306 | 3 497,0 | 303 | 3 498,0 | 300 | 3 505,3 | 3 518,0 | 3 | 3 540,0 | 13 | 3 543,0 | 18 |
| 20.07.2012 16:17:05 | 306 | 3 497,0 | 303 | 3 498,0 | 300 | 3 505,3 | 3 518,0 | 3 | 3 540,0 | 13 | 3 543,0 | 18 |
| 20.07.2012 16:16:50 | 9 | 3 452,0 | 6 | 3 497,0 | 3 | 3 498,0 | 3 518,0 | 3 | 3 540,0 | 13 | 3 543,0 | 18 |
| 20.07.2012 16:16:50 | 306 | 3 497,0 | 303 | 3 498,0 | 300 | 3 500,9 | 3 518,0 | 3 | 3 540,0 | 13 | 3 543,0 | 18 |
| 20.07.2012 16:16:50 | 306 | 3 497,0 | 303 | 3 498,0 | 300 | 3 500,9 | 3 518,0 | 3 | 3 540,0 | 13 | 3 543,0 | 18 |
| 20.07.2012 16:16:21 | 306 | 3 496,3 | 6 | 3 497,0 | 3 | 3 498,0 | 3 518,0 | 3 | 3 540,0 | 13 | 3 543,0 | 18 |
| 20.07.2012 16:16:21 | 306 | 3 496,3 | 6 | 3 497,0 | 3 | 3 498,0 | 3 518,0 | 3 | 3 540,0 | 13 | 3 543,0 | 18 |
| 20.07.2012 16:09:08 | 306 | 3 496,3 | 6 | 3 497,0 | 3 | 3 498,0 | 3 540,0 | 10 | 3 543,0 | 15 | 3 545,0 | 65 |
| 20.07.2012 16:09:08 | 306 | 3 496,3 | 6 | 3 497,0 | 3 | 3 498,0 | 3 540,0 | 10 | 3 543,0 | 15 | 3 545,0 | 65 |
| 20.07.2012 16:08:30 | 306 | 3 452,0 | 303 | 3 496,3 | 3 | 3 497,0 | 3 540,0 | 10 | 3 543,0 | 15 | 3 545,0 | 65 |
| 20.07.2012 16:08:30 | 306 | 3 452,0 | 303 | 3 496,3 | 3 | 3 497,0 | 3 540,0 | 10 | 3 543,0 | 15 | 3 545,0 | 65 |
| 20.07.2012 16:06:25 | 306 | 3 452,0 | 303 | 3 496,3 | 3 | 3 497,0 | 3 518,0 | 3 | 3 543,0 | 8 | 3 545,0 | 58 |
| 20.07.2012 16:06:25 | 306 | 3 452,0 | 303 | 3 496,3 | 3 | 3 497,0 | 3 518,0 | 3 | 3 543,0 | 8 | 3 545,0 | 58 |
| 20.07.2012 16:06:25 | 306 | 3 452,0 | 303 | 3 496,3 | 3 | 3 497,0 | 3 543,0 | 5 | 3 545,0 | 55 | 3 549,0 | 115 |
| 20.07.2012 16:06:25 | 306 | 3 452,0 | 303 | 3 496,3 | 3 | 3 497,0 | 3 543,0 | 5 | 3 545,0 | 55 | 3 549,0 | 115 |
| 20.07.2012 16:06:00 | 306 | 3 452,0 | 303 | 3 496,3 | 3 | 3 497,0 | 3 518,0 | 13 | 3 543,0 | 18 | 3 545,0 | 68 |
| 20.07.2012 16:06:00 | 306 | 3 452,0 | 303 | 3 496,3 | 3 | 3 497,0 | 3 518,0 | 13 | 3 543,0 | 18 | 3 545,0 | 68 |