RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.07.2012 16:50:35 | 363 | 3 500,0 | 303 | 3 521,0 | 300 | 3 525,5 | 3 544,0 | 10 | 3 548,0 | 12 | 3 555,0 | 14 |
| 19.07.2012 16:50:35 | 363 | 3 500,0 | 303 | 3 521,0 | 300 | 3 525,5 | 3 544,0 | 10 | 3 548,0 | 12 | 3 555,0 | 14 |
| 19.07.2012 16:50:34 | 66 | 3 417,3 | 63 | 3 500,0 | 3 | 3 521,0 | 3 544,0 | 10 | 3 548,0 | 12 | 3 555,0 | 14 |
| 19.07.2012 16:50:34 | 66 | 3 417,3 | 63 | 3 500,0 | 3 | 3 521,0 | 3 544,0 | 10 | 3 548,0 | 12 | 3 555,0 | 14 |
| 19.07.2012 16:50:30 | 333 | 3 500,0 | 273 | 3 521,0 | 270 | 3 526,2 | 3 544,0 | 10 | 3 548,0 | 12 | 3 555,0 | 14 |
| 19.07.2012 16:50:30 | 333 | 3 500,0 | 273 | 3 521,0 | 270 | 3 526,2 | 3 544,0 | 10 | 3 548,0 | 12 | 3 555,0 | 14 |
| 19.07.2012 16:50:30 | 333 | 3 500,0 | 273 | 3 521,0 | 270 | 3 526,2 | 3 544,0 | 10 | 3 548,0 | 12 | 3 555,0 | 14 |
| 19.07.2012 16:46:11 | 363 | 3 500,0 | 303 | 3 521,0 | 300 | 3 526,2 | 3 540,0 | 10 | 3 544,0 | 20 | 3 548,0 | 22 |
| 19.07.2012 16:46:11 | 363 | 3 500,0 | 303 | 3 521,0 | 300 | 3 526,2 | 3 540,0 | 10 | 3 544,0 | 20 | 3 548,0 | 22 |
| 19.07.2012 16:46:11 | 363 | 3 500,0 | 303 | 3 521,0 | 300 | 3 526,2 | 3 540,0 | 10 | 3 544,0 | 20 | 3 548,0 | 22 |
| 19.07.2012 16:46:11 | 363 | 3 500,0 | 303 | 3 521,0 | 300 | 3 526,2 | 3 544,0 | 10 | 3 548,0 | 12 | 3 555,0 | 14 |
| 19.07.2012 16:46:11 | 363 | 3 500,0 | 303 | 3 521,0 | 300 | 3 526,2 | 3 544,0 | 10 | 3 548,0 | 12 | 3 555,0 | 14 |
| 19.07.2012 16:46:11 | 363 | 3 500,0 | 303 | 3 521,0 | 300 | 3 526,2 | 3 544,0 | 10 | 3 548,0 | 12 | 3 555,0 | 14 |
| 19.07.2012 16:36:50 | 373 | 3 521,0 | 370 | 3 526,2 | 70 | 3 535,0 | 3 540,0 | 10 | 3 544,0 | 20 | 3 548,0 | 22 |
| 19.07.2012 16:36:49 | 133 | 3 500,0 | 73 | 3 521,0 | 70 | 3 535,0 | 3 540,0 | 10 | 3 544,0 | 20 | 3 548,0 | 22 |
| 19.07.2012 16:34:08 | 373 | 3 521,0 | 370 | 3 523,3 | 70 | 3 535,0 | 3 540,0 | 10 | 3 544,0 | 20 | 3 548,0 | 22 |
| 19.07.2012 16:34:08 | 373 | 3 521,0 | 370 | 3 523,3 | 70 | 3 535,0 | 3 540,0 | 10 | 3 544,0 | 20 | 3 548,0 | 22 |
| 19.07.2012 16:23:13 | 373 | 3 521,0 | 370 | 3 523,3 | 70 | 3 535,0 | 3 544,0 | 10 | 3 548,0 | 12 | 3 555,0 | 14 |
| 19.07.2012 16:20:47 | 373 | 3 521,0 | 370 | 3 523,3 | 70 | 3 535,0 | 3 544,0 | 10 | 3 545,0 | 20 | 3 548,0 | 22 |
| 19.07.2012 16:20:47 | 373 | 3 521,0 | 370 | 3 523,3 | 70 | 3 535,0 | 3 544,0 | 10 | 3 545,0 | 20 | 3 548,0 | 22 |
| 19.07.2012 16:19:59 | 133 | 3 500,0 | 73 | 3 521,0 | 70 | 3 535,0 | 3 545,0 | 10 | 3 548,0 | 12 | 3 555,0 | 14 |
| 19.07.2012 16:19:59 | 373 | 3 521,0 | 370 | 3 523,3 | 70 | 3 535,0 | 3 545,0 | 10 | 3 548,0 | 12 | 3 555,0 | 14 |
| 19.07.2012 16:19:41 | 133 | 3 500,0 | 73 | 3 521,0 | 70 | 3 535,0 | 3 545,0 | 10 | 3 548,0 | 12 | 3 555,0 | 14 |
| 19.07.2012 16:19:41 | 373 | 3 519,1 | 73 | 3 521,0 | 70 | 3 535,0 | 3 545,0 | 10 | 3 548,0 | 12 | 3 555,0 | 14 |
| 19.07.2012 16:17:31 | 133 | 3 500,0 | 73 | 3 521,0 | 70 | 3 535,0 | 3 545,0 | 10 | 3 548,0 | 12 | 3 555,0 | 14 |
| 19.07.2012 16:17:31 | 373 | 3 514,4 | 73 | 3 521,0 | 70 | 3 535,0 | 3 545,0 | 10 | 3 548,0 | 12 | 3 555,0 | 14 |
| 19.07.2012 16:16:15 | 133 | 3 500,0 | 73 | 3 521,0 | 70 | 3 535,0 | 3 545,0 | 10 | 3 548,0 | 12 | 3 555,0 | 14 |
| 19.07.2012 16:16:15 | 373 | 3 518,4 | 73 | 3 521,0 | 70 | 3 535,0 | 3 545,0 | 10 | 3 548,0 | 12 | 3 555,0 | 14 |
| 19.07.2012 16:16:08 | 133 | 3 500,0 | 73 | 3 521,0 | 70 | 3 535,0 | 3 545,0 | 10 | 3 548,0 | 12 | 3 555,0 | 14 |
| 19.07.2012 16:16:08 | 373 | 3 511,9 | 73 | 3 521,0 | 70 | 3 535,0 | 3 545,0 | 10 | 3 548,0 | 12 | 3 555,0 | 14 |
| 19.07.2012 16:15:59 | 373 | 3 517,2 | 73 | 3 521,0 | 70 | 3 535,0 | 3 545,0 | 10 | 3 548,0 | 12 | 3 555,0 | 14 |
| 19.07.2012 16:15:58 | 133 | 3 500,0 | 73 | 3 521,0 | 70 | 3 535,0 | 3 545,0 | 10 | 3 548,0 | 12 | 3 555,0 | 14 |
| 19.07.2012 16:15:53 | 133 | 3 500,0 | 73 | 3 521,0 | 70 | 3 535,0 | 3 545,0 | 10 | 3 548,0 | 12 | 3 555,0 | 14 |
| 19.07.2012 16:15:53 | 373 | 3 513,0 | 73 | 3 521,0 | 70 | 3 535,0 | 3 545,0 | 10 | 3 548,0 | 12 | 3 555,0 | 14 |
| 19.07.2012 16:15:52 | 133 | 3 500,0 | 73 | 3 521,0 | 70 | 3 535,0 | 3 545,0 | 10 | 3 548,0 | 12 | 3 555,0 | 14 |
| 19.07.2012 16:14:19 | 373 | 3 509,0 | 73 | 3 521,0 | 70 | 3 535,0 | 3 545,0 | 10 | 3 548,0 | 12 | 3 555,0 | 14 |
| 19.07.2012 16:14:19 | 373 | 3 509,0 | 73 | 3 521,0 | 70 | 3 535,0 | 3 545,0 | 10 | 3 548,0 | 12 | 3 555,0 | 14 |
| 19.07.2012 16:11:24 | 373 | 3 509,0 | 73 | 3 521,0 | 70 | 3 535,0 | 3 548,0 | 2 | 3 555,0 | 4 | 3 560,0 | 14 |
| 19.07.2012 16:11:21 | 133 | 3 500,0 | 73 | 3 521,0 | 70 | 3 535,0 | 3 548,0 | 2 | 3 555,0 | 4 | 3 560,0 | 14 |
| 19.07.2012 16:11:21 | 133 | 3 500,0 | 73 | 3 521,0 | 70 | 3 535,0 | 3 548,0 | 2 | 3 555,0 | 4 | 3 560,0 | 14 |
| 19.07.2012 16:11:21 | 373 | 3 509,0 | 73 | 3 521,0 | 70 | 3 535,0 | 3 548,0 | 2 | 3 555,0 | 4 | 3 560,0 | 14 |
| 19.07.2012 16:11:10 | 373 | 3 513,0 | 73 | 3 521,0 | 70 | 3 535,0 | 3 548,0 | 2 | 3 555,0 | 4 | 3 560,0 | 14 |
| 19.07.2012 16:11:08 | 373 | 3 513,0 | 73 | 3 521,0 | 70 | 3 535,0 | 3 548,0 | 2 | 3 555,0 | 4 | 3 560,0 | 14 |
| 19.07.2012 16:11:07 | 133 | 3 500,0 | 73 | 3 521,0 | 70 | 3 535,0 | 3 548,0 | 2 | 3 555,0 | 4 | 3 560,0 | 14 |
| 19.07.2012 16:06:04 | 133 | 3 500,0 | 73 | 3 521,0 | 70 | 3 535,0 | 3 548,0 | 2 | 3 555,0 | 4 | 3 560,0 | 14 |
| 19.07.2012 16:06:04 | 373 | 3 517,7 | 73 | 3 521,0 | 70 | 3 535,0 | 3 548,0 | 2 | 3 555,0 | 4 | 3 560,0 | 14 |
| 19.07.2012 16:05:39 | 373 | 3 521,0 | 370 | 3 521,7 | 70 | 3 535,0 | 3 548,0 | 2 | 3 555,0 | 4 | 3 560,0 | 14 |
| 19.07.2012 16:05:38 | 133 | 3 500,0 | 73 | 3 521,0 | 70 | 3 535,0 | 3 548,0 | 2 | 3 555,0 | 4 | 3 560,0 | 14 |
| 19.07.2012 16:05:23 | 373 | 3 521,0 | 370 | 3 525,9 | 70 | 3 535,0 | 3 548,0 | 2 | 3 555,0 | 4 | 3 560,0 | 14 |
| 19.07.2012 16:05:23 | 373 | 3 521,0 | 370 | 3 525,9 | 70 | 3 535,0 | 3 548,0 | 2 | 3 555,0 | 4 | 3 560,0 | 14 |