RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.07.2012 16:44:46 | 313 | 3 417,3 | 310 | 3 428,3 | 10 | 3 429,0 | 3 459,0 | 10 | 3 488,3 | 310 | 3 500,0 | 370 |
| 18.07.2012 16:44:46 | 313 | 3 417,3 | 310 | 3 428,3 | 10 | 3 429,0 | 3 459,0 | 10 | 3 488,3 | 310 | 3 500,0 | 370 |
| 18.07.2012 16:36:16 | 313 | 3 410,0 | 303 | 3 417,3 | 300 | 3 428,3 | 3 459,0 | 10 | 3 488,3 | 310 | 3 500,0 | 370 |
| 18.07.2012 16:36:14 | 313 | 3 410,0 | 303 | 3 417,3 | 300 | 3 428,3 | 3 459,0 | 10 | 3 500,0 | 70 | 3 508,0 | 75 |
| 18.07.2012 16:36:14 | 313 | 3 410,0 | 303 | 3 417,3 | 300 | 3 428,3 | 3 459,0 | 10 | 3 500,0 | 70 | 3 508,0 | 75 |
| 18.07.2012 16:36:12 | 24 | 3 380,0 | 13 | 3 410,0 | 3 | 3 417,3 | 3 459,0 | 10 | 3 487,4 | 310 | 3 500,0 | 370 |
| 18.07.2012 16:36:12 | 24 | 3 380,0 | 13 | 3 410,0 | 3 | 3 417,3 | 3 459,0 | 10 | 3 487,4 | 310 | 3 500,0 | 370 |
| 18.07.2012 16:36:12 | 24 | 3 380,0 | 13 | 3 410,0 | 3 | 3 417,3 | 3 459,0 | 10 | 3 500,0 | 70 | 3 508,0 | 75 |
| 18.07.2012 16:07:26 | 313 | 3 410,0 | 303 | 3 417,3 | 300 | 3 427,4 | 3 459,0 | 10 | 3 487,4 | 310 | 3 500,0 | 370 |
| 18.07.2012 16:07:26 | 313 | 3 410,0 | 303 | 3 417,3 | 300 | 3 427,4 | 3 459,0 | 10 | 3 487,4 | 310 | 3 500,0 | 370 |
| 18.07.2012 16:07:26 | 313 | 3 410,0 | 303 | 3 417,3 | 300 | 3 427,4 | 3 459,0 | 10 | 3 487,4 | 310 | 3 500,0 | 370 |
| 18.07.2012 16:04:27 | 313 | 3 410,0 | 303 | 3 417,3 | 300 | 3 427,4 | 3 455,0 | 10 | 3 459,0 | 20 | 3 487,4 | 320 |
| 18.07.2012 16:04:24 | 313 | 3 410,0 | 303 | 3 417,3 | 300 | 3 427,4 | 3 455,0 | 10 | 3 459,0 | 20 | 3 500,0 | 80 |
| 18.07.2012 16:04:24 | 313 | 3 410,0 | 303 | 3 417,3 | 300 | 3 427,4 | 3 455,0 | 10 | 3 459,0 | 20 | 3 500,0 | 80 |
| 18.07.2012 16:04:23 | 24 | 3 380,0 | 13 | 3 410,0 | 3 | 3 417,3 | 3 455,0 | 10 | 3 459,0 | 20 | 3 482,0 | 320 |
| 18.07.2012 16:04:23 | 24 | 3 380,0 | 13 | 3 410,0 | 3 | 3 417,3 | 3 455,0 | 10 | 3 459,0 | 20 | 3 500,0 | 80 |
| 18.07.2012 16:04:22 | 24 | 3 380,0 | 13 | 3 410,0 | 3 | 3 417,3 | 3 455,0 | 10 | 3 459,0 | 20 | 3 482,0 | 320 |
| 18.07.2012 16:03:38 | 313 | 3 410,0 | 303 | 3 417,3 | 300 | 3 422,0 | 3 455,0 | 10 | 3 459,0 | 20 | 3 482,0 | 320 |
| 18.07.2012 16:03:34 | 24 | 3 380,0 | 13 | 3 410,0 | 3 | 3 417,3 | 3 455,0 | 10 | 3 459,0 | 20 | 3 477,9 | 320 |
| 18.07.2012 16:03:34 | 24 | 3 380,0 | 13 | 3 410,0 | 3 | 3 417,3 | 3 455,0 | 10 | 3 459,0 | 20 | 3 477,9 | 320 |
| 18.07.2012 16:03:34 | 24 | 3 380,0 | 13 | 3 410,0 | 3 | 3 417,3 | 3 455,0 | 10 | 3 459,0 | 20 | 3 500,0 | 80 |
| 18.07.2012 16:03:34 | 313 | 3 410,0 | 303 | 3 417,3 | 300 | 3 422,0 | 3 455,0 | 10 | 3 459,0 | 20 | 3 500,0 | 80 |
| 18.07.2012 16:03:34 | 313 | 3 410,0 | 303 | 3 417,3 | 300 | 3 422,0 | 3 455,0 | 10 | 3 459,0 | 20 | 3 500,0 | 80 |
| 18.07.2012 16:03:10 | 313 | 3 410,0 | 303 | 3 417,3 | 300 | 3 417,9 | 3 455,0 | 10 | 3 459,0 | 20 | 3 477,9 | 320 |
| 18.07.2012 16:03:08 | 24 | 3 380,0 | 13 | 3 410,0 | 3 | 3 417,3 | 3 455,0 | 10 | 3 459,0 | 20 | 3 472,5 | 320 |
| 18.07.2012 16:03:08 | 24 | 3 380,0 | 13 | 3 410,0 | 3 | 3 417,3 | 3 455,0 | 10 | 3 459,0 | 20 | 3 500,0 | 80 |
| 18.07.2012 16:03:08 | 313 | 3 410,0 | 303 | 3 417,3 | 300 | 3 417,9 | 3 455,0 | 10 | 3 459,0 | 20 | 3 500,0 | 80 |
| 18.07.2012 16:03:08 | 313 | 3 410,0 | 303 | 3 417,3 | 300 | 3 417,9 | 3 455,0 | 10 | 3 459,0 | 20 | 3 500,0 | 80 |
| 18.07.2012 16:02:22 | 313 | 3 410,0 | 303 | 3 412,5 | 3 | 3 417,3 | 3 455,0 | 10 | 3 459,0 | 20 | 3 472,5 | 320 |
| 18.07.2012 16:02:20 | 313 | 3 410,0 | 303 | 3 412,5 | 3 | 3 417,3 | 3 455,0 | 10 | 3 459,0 | 20 | 3 500,0 | 80 |
| 18.07.2012 16:02:19 | 24 | 3 380,0 | 13 | 3 410,0 | 3 | 3 417,3 | 3 455,0 | 10 | 3 459,0 | 20 | 3 468,4 | 320 |
| 18.07.2012 16:02:19 | 24 | 3 380,0 | 13 | 3 410,0 | 3 | 3 417,3 | 3 455,0 | 10 | 3 459,0 | 20 | 3 500,0 | 80 |
| 18.07.2012 15:57:31 | 313 | 3 408,4 | 13 | 3 410,0 | 3 | 3 417,3 | 3 455,0 | 10 | 3 459,0 | 20 | 3 468,4 | 320 |
| 18.07.2012 15:57:29 | 24 | 3 380,0 | 13 | 3 410,0 | 3 | 3 417,3 | 3 455,0 | 10 | 3 459,0 | 20 | 3 500,0 | 80 |
| 18.07.2012 15:57:29 | 313 | 3 408,4 | 13 | 3 410,0 | 3 | 3 417,3 | 3 455,0 | 10 | 3 459,0 | 20 | 3 500,0 | 80 |
| 18.07.2012 15:57:28 | 24 | 3 380,0 | 13 | 3 410,0 | 3 | 3 417,3 | 3 455,0 | 10 | 3 459,0 | 20 | 3 463,8 | 320 |
| 18.07.2012 15:52:50 | 313 | 3 403,8 | 13 | 3 410,0 | 3 | 3 417,3 | 3 455,0 | 10 | 3 459,0 | 20 | 3 463,8 | 320 |
| 18.07.2012 15:52:11 | 313 | 3 403,8 | 13 | 3 410,0 | 3 | 3 417,3 | 3 455,0 | 10 | 3 459,0 | 20 | 3 463,8 | 320 |
| 18.07.2012 15:52:09 | 44 | 3 380,0 | 13 | 3 410,0 | 3 | 3 417,3 | 3 455,0 | 10 | 3 459,0 | 20 | 3 467,8 | 320 |
| 18.07.2012 15:52:09 | 44 | 3 380,0 | 13 | 3 410,0 | 3 | 3 417,3 | 3 455,0 | 10 | 3 459,0 | 20 | 3 500,0 | 80 |
| 18.07.2012 15:52:09 | 313 | 3 403,8 | 13 | 3 410,0 | 3 | 3 417,3 | 3 455,0 | 10 | 3 459,0 | 20 | 3 500,0 | 80 |
| 18.07.2012 15:51:45 | 313 | 3 407,8 | 13 | 3 410,0 | 3 | 3 417,3 | 3 455,0 | 10 | 3 459,0 | 20 | 3 467,8 | 320 |
| 18.07.2012 15:51:43 | 44 | 3 380,0 | 13 | 3 410,0 | 3 | 3 417,3 | 3 455,0 | 10 | 3 459,0 | 20 | 3 471,8 | 320 |
| 18.07.2012 15:51:43 | 44 | 3 380,0 | 13 | 3 410,0 | 3 | 3 417,3 | 3 455,0 | 10 | 3 459,0 | 20 | 3 500,0 | 80 |
| 18.07.2012 15:51:43 | 313 | 3 407,8 | 13 | 3 410,0 | 3 | 3 417,3 | 3 455,0 | 10 | 3 459,0 | 20 | 3 500,0 | 80 |
| 18.07.2012 15:51:41 | 313 | 3 410,0 | 303 | 3 411,8 | 3 | 3 417,3 | 3 455,0 | 10 | 3 459,0 | 20 | 3 471,8 | 320 |
| 18.07.2012 15:51:39 | 313 | 3 410,0 | 303 | 3 411,8 | 3 | 3 417,3 | 3 455,0 | 10 | 3 459,0 | 20 | 3 500,0 | 80 |
| 18.07.2012 15:51:38 | 44 | 3 380,0 | 13 | 3 410,0 | 3 | 3 417,3 | 3 455,0 | 10 | 3 459,0 | 20 | 3 484,7 | 320 |
| 18.07.2012 15:51:38 | 44 | 3 380,0 | 13 | 3 410,0 | 3 | 3 417,3 | 3 455,0 | 10 | 3 459,0 | 20 | 3 484,7 | 320 |
| 18.07.2012 15:51:38 | 44 | 3 380,0 | 13 | 3 410,0 | 3 | 3 417,3 | 3 455,0 | 10 | 3 459,0 | 20 | 3 500,0 | 80 |