RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.07.2012 16:59:10 | 47 | 3 380,0 | 36 | 3 381,0 | 30 | 3 385,0 | 3 432,0 | 10 | 3 433,6 | 310 | 3 455,0 | 320 |
| 17.07.2012 16:59:08 | 47 | 3 380,0 | 36 | 3 381,0 | 30 | 3 385,0 | 3 432,0 | 10 | 3 455,0 | 20 | 3 460,0 | 30 |
| 17.07.2012 16:59:07 | 47 | 3 380,0 | 36 | 3 381,0 | 30 | 3 385,0 | 3 431,7 | 218 | 3 432,0 | 228 | 3 455,0 | 238 |
| 17.07.2012 16:59:07 | 47 | 3 380,0 | 36 | 3 381,0 | 30 | 3 385,0 | 3 432,0 | 10 | 3 455,0 | 20 | 3 460,0 | 30 |
| 17.07.2012 16:59:07 | 47 | 3 380,0 | 36 | 3 381,0 | 30 | 3 385,0 | 3 432,0 | 10 | 3 455,0 | 20 | 3 460,0 | 30 |
| 17.07.2012 16:59:04 | 47 | 3 380,0 | 36 | 3 381,0 | 30 | 3 385,0 | 3 430,0 | 10 | 3 431,7 | 310 | 3 432,0 | 320 |
| 17.07.2012 16:59:04 | 47 | 3 380,0 | 36 | 3 381,0 | 30 | 3 385,0 | 3 430,0 | 10 | 3 431,7 | 310 | 3 432,0 | 320 |
| 17.07.2012 16:59:04 | 47 | 3 380,0 | 36 | 3 381,0 | 30 | 3 385,0 | 3 430,0 | 10 | 3 431,7 | 310 | 3 432,0 | 320 |
| 17.07.2012 16:59:04 | 47 | 3 380,0 | 36 | 3 381,0 | 30 | 3 385,0 | 3 431,7 | 218 | 3 432,0 | 228 | 3 455,0 | 238 |
| 17.07.2012 16:59:04 | 47 | 3 380,0 | 36 | 3 381,0 | 30 | 3 385,0 | 3 431,7 | 218 | 3 432,0 | 228 | 3 455,0 | 238 |
| 17.07.2012 16:59:04 | 47 | 3 380,0 | 36 | 3 381,0 | 30 | 3 385,0 | 3 431,7 | 218 | 3 432,0 | 228 | 3 455,0 | 238 |
| 17.07.2012 16:59:04 | 47 | 3 380,0 | 36 | 3 381,0 | 30 | 3 385,0 | 3 431,7 | 300 | 3 432,0 | 310 | 3 455,0 | 320 |
| 17.07.2012 16:59:04 | 47 | 3 380,0 | 36 | 3 381,0 | 30 | 3 385,0 | 3 431,7 | 300 | 3 432,0 | 310 | 3 455,0 | 320 |
| 17.07.2012 16:59:04 | 47 | 3 380,0 | 36 | 3 381,0 | 30 | 3 385,0 | 3 431,7 | 300 | 3 432,0 | 310 | 3 455,0 | 320 |
| 17.07.2012 16:51:32 | 47 | 3 380,0 | 36 | 3 381,0 | 30 | 3 385,0 | 3 425,0 | 8 | 3 430,0 | 18 | 3 431,7 | 318 |
| 17.07.2012 16:51:32 | 47 | 3 380,0 | 36 | 3 381,0 | 30 | 3 385,0 | 3 425,0 | 8 | 3 430,0 | 18 | 3 431,7 | 318 |
| 17.07.2012 16:41:37 | 47 | 3 380,0 | 36 | 3 381,0 | 30 | 3 385,0 | 3 425,0 | 3 | 3 430,0 | 13 | 3 431,7 | 313 |
| 17.07.2012 16:41:37 | 47 | 3 380,0 | 36 | 3 381,0 | 30 | 3 385,0 | 3 425,0 | 3 | 3 430,0 | 13 | 3 431,7 | 313 |
| 17.07.2012 16:41:37 | 47 | 3 380,0 | 36 | 3 381,0 | 30 | 3 385,0 | 3 425,0 | 3 | 3 430,0 | 13 | 3 431,7 | 313 |
| 17.07.2012 16:36:31 | 46 | 3 381,0 | 40 | 3 385,0 | 10 | 3 390,0 | 3 425,0 | 3 | 3 430,0 | 13 | 3 431,7 | 313 |
| 17.07.2012 16:36:27 | 46 | 3 381,0 | 40 | 3 385,0 | 10 | 3 390,0 | 3 425,0 | 3 | 3 430,0 | 13 | 3 432,0 | 23 |
| 17.07.2012 16:27:04 | 46 | 3 381,0 | 40 | 3 385,0 | 10 | 3 390,0 | 3 425,0 | 3 | 3 430,0 | 313 | 3 432,0 | 323 |
| 17.07.2012 16:27:04 | 46 | 3 381,0 | 40 | 3 385,0 | 10 | 3 390,0 | 3 425,0 | 3 | 3 430,0 | 313 | 3 432,0 | 323 |
| 17.07.2012 16:22:57 | 47 | 3 380,0 | 36 | 3 381,0 | 30 | 3 385,0 | 3 425,0 | 3 | 3 430,0 | 313 | 3 432,0 | 323 |
| 17.07.2012 16:22:54 | 47 | 3 380,0 | 36 | 3 381,0 | 30 | 3 385,0 | 3 425,0 | 3 | 3 430,0 | 13 | 3 432,0 | 23 |
| 17.07.2012 16:22:54 | 47 | 3 380,0 | 36 | 3 381,0 | 30 | 3 385,0 | 3 425,0 | 3 | 3 430,0 | 13 | 3 432,0 | 23 |
| 17.07.2012 16:22:54 | 47 | 3 380,0 | 36 | 3 381,0 | 30 | 3 385,0 | 3 425,0 | 3 | 3 430,0 | 13 | 3 432,0 | 23 |
| 17.07.2012 16:19:17 | 47 | 3 380,0 | 36 | 3 381,0 | 30 | 3 385,0 | 3 424,2 | 300 | 3 425,0 | 303 | 3 430,0 | 313 |
| 17.07.2012 16:19:17 | 47 | 3 380,0 | 36 | 3 381,0 | 30 | 3 385,0 | 3 424,2 | 300 | 3 425,0 | 303 | 3 430,0 | 313 |
| 17.07.2012 16:19:13 | 47 | 3 380,0 | 36 | 3 381,0 | 30 | 3 385,0 | 3 425,0 | 3 | 3 430,0 | 13 | 3 432,0 | 23 |
| 17.07.2012 16:19:13 | 47 | 3 380,0 | 36 | 3 381,0 | 30 | 3 385,0 | 3 425,0 | 3 | 3 430,0 | 13 | 3 432,0 | 23 |
| 17.07.2012 16:11:49 | 47 | 3 380,0 | 36 | 3 381,0 | 30 | 3 385,0 | 3 420,1 | 300 | 3 425,0 | 303 | 3 430,0 | 313 |
| 17.07.2012 16:11:49 | 47 | 3 380,0 | 36 | 3 381,0 | 30 | 3 385,0 | 3 420,1 | 300 | 3 425,0 | 303 | 3 430,0 | 313 |
| 17.07.2012 16:03:58 | 27 | 3 378,0 | 17 | 3 380,0 | 6 | 3 381,0 | 3 420,1 | 300 | 3 425,0 | 303 | 3 430,0 | 313 |
| 17.07.2012 16:03:58 | 27 | 3 378,0 | 17 | 3 380,0 | 6 | 3 381,0 | 3 420,1 | 300 | 3 425,0 | 303 | 3 430,0 | 313 |
| 17.07.2012 16:03:54 | 27 | 3 378,0 | 17 | 3 380,0 | 6 | 3 381,0 | 3 425,0 | 3 | 3 430,0 | 13 | 3 432,0 | 23 |
| 17.07.2012 16:03:54 | 27 | 3 378,0 | 17 | 3 380,0 | 6 | 3 381,0 | 3 425,0 | 3 | 3 430,0 | 13 | 3 432,0 | 23 |
| 17.07.2012 16:03:05 | 27 | 3 378,0 | 17 | 3 380,0 | 6 | 3 381,0 | 3 425,0 | 303 | 3 430,0 | 313 | 3 432,0 | 323 |
| 17.07.2012 16:03:05 | 27 | 3 378,0 | 17 | 3 380,0 | 6 | 3 381,0 | 3 425,0 | 303 | 3 430,0 | 313 | 3 432,0 | 323 |
| 17.07.2012 16:02:23 | 27 | 3 380,0 | 16 | 3 381,0 | 10 | 3 381,1 | 3 425,0 | 303 | 3 430,0 | 313 | 3 432,0 | 323 |
| 17.07.2012 16:02:23 | 27 | 3 380,0 | 16 | 3 381,0 | 10 | 3 381,1 | 3 425,0 | 303 | 3 430,0 | 313 | 3 432,0 | 323 |
| 17.07.2012 16:02:19 | 27 | 3 380,0 | 16 | 3 381,0 | 10 | 3 381,1 | 3 425,0 | 3 | 3 430,0 | 13 | 3 432,0 | 23 |
| 17.07.2012 16:01:27 | 27 | 3 380,0 | 16 | 3 381,0 | 10 | 3 381,1 | 3 425,0 | 3 | 3 429,1 | 303 | 3 430,0 | 313 |
| 17.07.2012 16:01:23 | 27 | 3 380,0 | 16 | 3 381,0 | 10 | 3 381,1 | 3 425,0 | 3 | 3 430,0 | 13 | 3 432,0 | 23 |
| 17.07.2012 16:01:23 | 27 | 3 380,0 | 16 | 3 381,0 | 10 | 3 381,1 | 3 425,0 | 3 | 3 430,0 | 13 | 3 432,0 | 23 |
| 17.07.2012 15:59:39 | 27 | 3 380,0 | 16 | 3 381,0 | 10 | 3 381,1 | 3 425,0 | 3 | 3 430,0 | 13 | 3 432,0 | 23 |
| 17.07.2012 15:59:39 | 27 | 3 380,0 | 16 | 3 381,0 | 10 | 3 381,1 | 3 425,0 | 3 | 3 430,0 | 13 | 3 432,0 | 23 |
| 17.07.2012 15:58:37 | 116 | 3 381,0 | 110 | 3 381,1 | 100 | 3 390,0 | 3 425,0 | 3 | 3 430,0 | 13 | 3 432,0 | 23 |
| 17.07.2012 15:58:36 | 116 | 3 381,0 | 110 | 3 381,1 | 100 | 3 390,0 | 3 425,0 | 3 | 3 430,0 | 13 | 3 432,0 | 23 |
| 17.07.2012 15:58:36 | 116 | 3 381,0 | 110 | 3 381,1 | 100 | 3 390,0 | 3 425,0 | 3 | 3 430,0 | 13 | 3 432,0 | 23 |