RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.07.2012 16:39:32 | 328 | 3 411,1 | 28 | 3 425,0 | 20 | 3 426,0 | 3 468,0 | 5 | 3 469,0 | 15 | 3 471,1 | 315 |
| 13.07.2012 16:39:32 | 328 | 3 411,1 | 28 | 3 425,0 | 20 | 3 426,0 | 3 468,0 | 5 | 3 469,0 | 15 | 3 471,1 | 315 |
| 13.07.2012 16:35:54 | 313 | 3 404,0 | 308 | 3 411,1 | 8 | 3 425,0 | 3 468,0 | 5 | 3 469,0 | 15 | 3 471,1 | 315 |
| 13.07.2012 16:35:51 | 313 | 3 404,0 | 308 | 3 411,1 | 8 | 3 425,0 | 3 468,0 | 5 | 3 469,0 | 15 | 3 477,0 | 35 |
| 13.07.2012 16:35:49 | 23 | 3 400,0 | 13 | 3 404,0 | 8 | 3 425,0 | 3 468,0 | 5 | 3 469,0 | 15 | 3 470,6 | 315 |
| 13.07.2012 16:35:49 | 23 | 3 400,0 | 13 | 3 404,0 | 8 | 3 425,0 | 3 468,0 | 5 | 3 469,0 | 15 | 3 477,0 | 35 |
| 13.07.2012 16:22:05 | 313 | 3 404,0 | 308 | 3 410,6 | 8 | 3 425,0 | 3 468,0 | 5 | 3 469,0 | 15 | 3 470,6 | 315 |
| 13.07.2012 16:22:05 | 313 | 3 404,0 | 308 | 3 410,6 | 8 | 3 425,0 | 3 468,0 | 5 | 3 469,0 | 15 | 3 470,6 | 315 |
| 13.07.2012 16:21:42 | 313 | 3 404,0 | 308 | 3 410,6 | 8 | 3 425,0 | 3 456,0 | 9 | 3 468,0 | 14 | 3 469,0 | 24 |
| 13.07.2012 16:21:42 | 313 | 3 404,0 | 308 | 3 410,6 | 8 | 3 425,0 | 3 456,0 | 9 | 3 468,0 | 14 | 3 469,0 | 24 |
| 13.07.2012 16:21:42 | 313 | 3 404,0 | 308 | 3 410,6 | 8 | 3 425,0 | 3 468,0 | 5 | 3 469,0 | 15 | 3 470,6 | 315 |
| 13.07.2012 16:21:42 | 313 | 3 404,0 | 308 | 3 410,6 | 8 | 3 425,0 | 3 468,0 | 5 | 3 469,0 | 15 | 3 470,6 | 315 |
| 13.07.2012 16:21:42 | 313 | 3 404,0 | 308 | 3 410,6 | 8 | 3 425,0 | 3 468,0 | 5 | 3 469,0 | 15 | 3 470,6 | 315 |
| 13.07.2012 16:18:01 | 309 | 3 410,6 | 9 | 3 425,0 | 1 | 3 456,0 | 3 468,0 | 5 | 3 469,0 | 15 | 3 470,6 | 315 |
| 13.07.2012 16:18:01 | 309 | 3 410,6 | 9 | 3 425,0 | 1 | 3 456,0 | 3 468,0 | 5 | 3 469,0 | 15 | 3 470,6 | 315 |
| 13.07.2012 16:18:01 | 309 | 3 410,6 | 9 | 3 425,0 | 1 | 3 456,0 | 3 468,0 | 5 | 3 469,0 | 15 | 3 470,6 | 315 |
| 13.07.2012 16:13:09 | 313 | 3 404,0 | 308 | 3 410,6 | 8 | 3 425,0 | 3 456,0 | 5 | 3 468,0 | 10 | 3 469,0 | 20 |
| 13.07.2012 16:13:09 | 313 | 3 404,0 | 308 | 3 410,6 | 8 | 3 425,0 | 3 456,0 | 5 | 3 468,0 | 10 | 3 469,0 | 20 |
| 13.07.2012 16:13:09 | 313 | 3 404,0 | 308 | 3 410,6 | 8 | 3 425,0 | 3 456,0 | 5 | 3 468,0 | 10 | 3 469,0 | 20 |
| 13.07.2012 16:13:09 | 313 | 3 404,0 | 308 | 3 410,6 | 8 | 3 425,0 | 3 468,0 | 5 | 3 469,0 | 15 | 3 470,6 | 315 |
| 13.07.2012 16:13:09 | 313 | 3 404,0 | 308 | 3 410,6 | 8 | 3 425,0 | 3 468,0 | 5 | 3 469,0 | 15 | 3 470,6 | 315 |
| 13.07.2012 16:13:09 | 313 | 3 404,0 | 308 | 3 410,6 | 8 | 3 425,0 | 3 468,0 | 5 | 3 469,0 | 15 | 3 470,6 | 315 |
| 13.07.2012 16:13:09 | 312 | 3 410,6 | 12 | 3 425,0 | 4 | 3 456,0 | 3 468,0 | 5 | 3 469,0 | 15 | 3 470,6 | 315 |
| 13.07.2012 16:13:09 | 312 | 3 410,6 | 12 | 3 425,0 | 4 | 3 456,0 | 3 468,0 | 5 | 3 469,0 | 15 | 3 470,6 | 315 |
| 13.07.2012 16:05:23 | 313 | 3 404,0 | 308 | 3 410,6 | 8 | 3 425,0 | 3 440,0 | 1 | 3 456,0 | 6 | 3 468,0 | 11 |
| 13.07.2012 16:05:20 | 313 | 3 404,0 | 308 | 3 410,6 | 8 | 3 425,0 | 3 440,0 | 1 | 3 456,0 | 6 | 3 468,0 | 11 |
| 13.07.2012 16:05:19 | 23 | 3 400,0 | 13 | 3 404,0 | 8 | 3 425,0 | 3 440,0 | 1 | 3 456,0 | 6 | 3 466,6 | 306 |
| 13.07.2012 16:05:19 | 23 | 3 400,0 | 13 | 3 404,0 | 8 | 3 425,0 | 3 440,0 | 1 | 3 456,0 | 6 | 3 468,0 | 11 |
| 13.07.2012 16:04:47 | 313 | 3 404,0 | 308 | 3 406,6 | 8 | 3 425,0 | 3 440,0 | 1 | 3 456,0 | 6 | 3 466,6 | 306 |
| 13.07.2012 16:04:45 | 23 | 3 400,0 | 13 | 3 404,0 | 8 | 3 425,0 | 3 440,0 | 1 | 3 456,0 | 6 | 3 461,9 | 306 |
| 13.07.2012 16:04:45 | 23 | 3 400,0 | 13 | 3 404,0 | 8 | 3 425,0 | 3 440,0 | 1 | 3 456,0 | 6 | 3 468,0 | 11 |
| 13.07.2012 16:04:45 | 313 | 3 404,0 | 308 | 3 406,6 | 8 | 3 425,0 | 3 440,0 | 1 | 3 456,0 | 6 | 3 468,0 | 11 |
| 13.07.2012 15:13:20 | 313 | 3 401,9 | 13 | 3 404,0 | 8 | 3 425,0 | 3 440,0 | 1 | 3 456,0 | 6 | 3 461,9 | 306 |
| 13.07.2012 15:13:17 | 23 | 3 400,0 | 13 | 3 404,0 | 8 | 3 425,0 | 3 440,0 | 1 | 3 456,0 | 6 | 3 466,3 | 306 |
| 13.07.2012 15:13:17 | 23 | 3 400,0 | 13 | 3 404,0 | 8 | 3 425,0 | 3 440,0 | 1 | 3 456,0 | 6 | 3 468,0 | 11 |
| 13.07.2012 15:13:17 | 313 | 3 401,9 | 13 | 3 404,0 | 8 | 3 425,0 | 3 440,0 | 1 | 3 456,0 | 6 | 3 468,0 | 11 |
| 13.07.2012 15:12:37 | 313 | 3 404,0 | 308 | 3 406,3 | 8 | 3 425,0 | 3 440,0 | 1 | 3 456,0 | 6 | 3 466,3 | 306 |
| 13.07.2012 15:12:34 | 23 | 3 400,0 | 13 | 3 404,0 | 8 | 3 425,0 | 3 440,0 | 1 | 3 456,0 | 6 | 3 462,2 | 306 |
| 13.07.2012 15:12:34 | 23 | 3 400,0 | 13 | 3 404,0 | 8 | 3 425,0 | 3 440,0 | 1 | 3 456,0 | 6 | 3 468,0 | 11 |
| 13.07.2012 15:12:34 | 313 | 3 404,0 | 308 | 3 406,3 | 8 | 3 425,0 | 3 440,0 | 1 | 3 456,0 | 6 | 3 468,0 | 11 |
| 13.07.2012 15:10:11 | 313 | 3 402,2 | 13 | 3 404,0 | 8 | 3 425,0 | 3 440,0 | 1 | 3 456,0 | 6 | 3 462,2 | 306 |
| 13.07.2012 15:10:07 | 23 | 3 400,0 | 13 | 3 404,0 | 8 | 3 425,0 | 3 440,0 | 1 | 3 456,0 | 6 | 3 467,2 | 306 |
| 13.07.2012 15:10:07 | 23 | 3 400,0 | 13 | 3 404,0 | 8 | 3 425,0 | 3 440,0 | 1 | 3 456,0 | 6 | 3 468,0 | 11 |
| 13.07.2012 15:10:07 | 313 | 3 402,2 | 13 | 3 404,0 | 8 | 3 425,0 | 3 440,0 | 1 | 3 456,0 | 6 | 3 468,0 | 11 |
| 13.07.2012 15:10:02 | 313 | 3 404,0 | 308 | 3 407,2 | 8 | 3 425,0 | 3 440,0 | 1 | 3 456,0 | 6 | 3 467,2 | 306 |
| 13.07.2012 15:10:00 | 23 | 3 400,0 | 13 | 3 404,0 | 8 | 3 425,0 | 3 440,0 | 1 | 3 456,0 | 6 | 3 468,0 | 11 |
| 13.07.2012 15:10:00 | 23 | 3 400,0 | 13 | 3 404,0 | 8 | 3 425,0 | 3 440,0 | 1 | 3 456,0 | 6 | 3 468,0 | 11 |
| 13.07.2012 15:10:00 | 313 | 3 404,0 | 308 | 3 407,2 | 8 | 3 425,0 | 3 440,0 | 1 | 3 456,0 | 6 | 3 468,0 | 11 |
| 13.07.2012 15:09:51 | 313 | 3 404,0 | 308 | 3 413,0 | 8 | 3 425,0 | 3 440,0 | 1 | 3 456,0 | 6 | 3 468,0 | 11 |
| 13.07.2012 15:09:48 | 23 | 3 400,0 | 13 | 3 404,0 | 8 | 3 425,0 | 3 440,0 | 1 | 3 456,0 | 6 | 3 468,0 | 11 |