RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.07.2012 16:49:20 | 35 | 3 361,0 | 15 | 3 365,0 | 10 | 3 367,0 | 3 370,0 | 4 | 3 383,6 | 304 | 3 400,0 | 310 |
| 12.07.2012 16:45:56 | 35 | 3 361,0 | 15 | 3 365,0 | 10 | 3 367,0 | 3 370,0 | 4 | 3 383,6 | 304 | 3 400,0 | 310 |
| 12.07.2012 16:45:56 | 35 | 3 361,0 | 15 | 3 365,0 | 10 | 3 367,0 | 3 370,0 | 4 | 3 383,6 | 304 | 3 400,0 | 310 |
| 12.07.2012 16:45:32 | 35 | 3 361,0 | 15 | 3 365,0 | 10 | 3 367,0 | 3 370,0 | 4 | 3 383,6 | 304 | 3 400,0 | 310 |
| 12.07.2012 16:42:27 | 38 | 3 361,0 | 18 | 3 365,0 | 10 | 3 367,0 | 3 370,0 | 4 | 3 383,6 | 304 | 3 400,0 | 310 |
| 12.07.2012 16:42:05 | 20 | 3 362,0 | 18 | 3 365,0 | 10 | 3 367,0 | 3 370,0 | 4 | 3 383,6 | 304 | 3 400,0 | 310 |
| 12.07.2012 16:42:05 | 20 | 3 362,0 | 18 | 3 365,0 | 10 | 3 367,0 | 3 370,0 | 4 | 3 383,6 | 304 | 3 400,0 | 310 |
| 12.07.2012 16:42:05 | 20 | 3 362,0 | 18 | 3 365,0 | 10 | 3 367,0 | 3 370,0 | 4 | 3 383,6 | 304 | 3 400,0 | 310 |
| 12.07.2012 16:39:24 | 20 | 3 362,0 | 18 | 3 365,0 | 10 | 3 367,0 | 3 370,0 | 5 | 3 383,6 | 305 | 3 400,0 | 311 |
| 12.07.2012 16:39:24 | 20 | 3 362,0 | 18 | 3 365,0 | 10 | 3 367,0 | 3 370,0 | 5 | 3 383,6 | 305 | 3 400,0 | 311 |
| 12.07.2012 16:39:24 | 20 | 3 362,0 | 18 | 3 365,0 | 10 | 3 367,0 | 3 370,0 | 5 | 3 383,6 | 305 | 3 400,0 | 311 |
| 12.07.2012 16:36:17 | 20 | 3 362,0 | 18 | 3 365,0 | 10 | 3 367,0 | 3 370,0 | 15 | 3 383,6 | 315 | 3 400,0 | 321 |
| 12.07.2012 16:36:11 | 20 | 3 362,0 | 18 | 3 365,0 | 10 | 3 367,0 | 3 370,0 | 15 | 3 400,0 | 21 | 3 520,0 | 31 |
| 12.07.2012 16:34:59 | 20 | 3 362,0 | 18 | 3 365,0 | 10 | 3 367,0 | 3 370,0 | 15 | 3 386,5 | 315 | 3 400,0 | 321 |
| 12.07.2012 16:30:26 | 38 | 3 361,0 | 18 | 3 365,0 | 10 | 3 367,0 | 3 370,0 | 15 | 3 386,5 | 315 | 3 400,0 | 321 |
| 12.07.2012 16:30:26 | 38 | 3 361,0 | 18 | 3 365,0 | 10 | 3 367,0 | 3 370,0 | 15 | 3 386,5 | 315 | 3 400,0 | 321 |
| 12.07.2012 16:30:26 | 38 | 3 361,0 | 18 | 3 365,0 | 10 | 3 367,0 | 3 370,0 | 15 | 3 386,5 | 315 | 3 400,0 | 321 |
| 12.07.2012 16:27:32 | 38 | 3 361,0 | 18 | 3 365,0 | 10 | 3 367,0 | 3 370,0 | 25 | 3 386,5 | 325 | 3 400,0 | 331 |
| 12.07.2012 16:27:32 | 38 | 3 361,0 | 18 | 3 365,0 | 10 | 3 367,0 | 3 370,0 | 25 | 3 386,5 | 325 | 3 400,0 | 331 |
| 12.07.2012 16:27:32 | 38 | 3 361,0 | 18 | 3 365,0 | 10 | 3 367,0 | 3 370,0 | 25 | 3 386,5 | 325 | 3 400,0 | 331 |
| 12.07.2012 16:25:43 | 38 | 3 361,0 | 18 | 3 365,0 | 10 | 3 367,0 | 3 370,0 | 35 | 3 386,5 | 335 | 3 400,0 | 341 |
| 12.07.2012 16:25:43 | 38 | 3 361,0 | 18 | 3 365,0 | 10 | 3 367,0 | 3 370,0 | 35 | 3 386,5 | 335 | 3 400,0 | 341 |
| 12.07.2012 16:25:02 | 35 | 3 361,0 | 15 | 3 365,0 | 10 | 3 367,0 | 3 370,0 | 35 | 3 386,5 | 335 | 3 400,0 | 341 |
| 12.07.2012 16:24:58 | 35 | 3 361,0 | 15 | 3 365,0 | 10 | 3 367,0 | 3 370,0 | 35 | 3 400,0 | 41 | 3 520,0 | 51 |
| 12.07.2012 16:22:40 | 35 | 3 361,0 | 15 | 3 365,0 | 10 | 3 367,0 | 3 370,0 | 35 | 3 400,0 | 41 | 3 401,0 | 341 |
| 12.07.2012 16:22:40 | 35 | 3 361,0 | 15 | 3 365,0 | 10 | 3 367,0 | 3 370,0 | 35 | 3 400,0 | 41 | 3 401,0 | 341 |
| 12.07.2012 16:22:40 | 35 | 3 361,0 | 15 | 3 365,0 | 10 | 3 367,0 | 3 400,0 | 6 | 3 401,0 | 306 | 3 520,0 | 316 |
| 12.07.2012 16:22:40 | 35 | 3 361,0 | 15 | 3 365,0 | 10 | 3 367,0 | 3 400,0 | 6 | 3 401,0 | 306 | 3 520,0 | 316 |
| 12.07.2012 16:22:40 | 35 | 3 361,0 | 15 | 3 365,0 | 10 | 3 367,0 | 3 400,0 | 6 | 3 401,0 | 306 | 3 520,0 | 316 |
| 12.07.2012 16:21:37 | 35 | 3 365,0 | 30 | 3 367,0 | 20 | 3 370,0 | 3 400,0 | 6 | 3 401,0 | 306 | 3 520,0 | 316 |
| 12.07.2012 16:21:35 | 35 | 3 365,0 | 30 | 3 367,0 | 20 | 3 370,0 | 3 400,0 | 6 | 3 520,0 | 16 | 3 522,0 | 26 |
| 12.07.2012 16:13:42 | 35 | 3 365,0 | 30 | 3 367,0 | 20 | 3 370,0 | 3 400,0 | 6 | 3 407,7 | 306 | 3 520,0 | 316 |
| 12.07.2012 16:13:40 | 35 | 3 365,0 | 30 | 3 367,0 | 20 | 3 370,0 | 3 400,0 | 6 | 3 520,0 | 16 | 3 522,0 | 26 |
| 12.07.2012 16:08:26 | 35 | 3 365,0 | 30 | 3 367,0 | 20 | 3 370,0 | 3 400,0 | 6 | 3 411,8 | 306 | 3 520,0 | 316 |
| 12.07.2012 16:08:23 | 35 | 3 365,0 | 30 | 3 367,0 | 20 | 3 370,0 | 3 400,0 | 6 | 3 520,0 | 16 | 3 522,0 | 26 |
| 12.07.2012 16:07:00 | 35 | 3 365,0 | 30 | 3 367,0 | 20 | 3 370,0 | 3 400,0 | 6 | 3 416,2 | 306 | 3 520,0 | 316 |
| 12.07.2012 16:06:57 | 35 | 3 365,0 | 30 | 3 367,0 | 20 | 3 370,0 | 3 400,0 | 6 | 3 422,2 | 306 | 3 520,0 | 316 |
| 12.07.2012 16:06:57 | 35 | 3 365,0 | 30 | 3 367,0 | 20 | 3 370,0 | 3 400,0 | 6 | 3 520,0 | 16 | 3 522,0 | 26 |
| 12.07.2012 16:05:32 | 35 | 3 365,0 | 30 | 3 367,0 | 20 | 3 370,0 | 3 400,0 | 6 | 3 422,2 | 306 | 3 520,0 | 316 |
| 12.07.2012 16:05:32 | 35 | 3 365,0 | 30 | 3 367,0 | 20 | 3 370,0 | 3 400,0 | 6 | 3 422,2 | 306 | 3 520,0 | 316 |
| 12.07.2012 16:05:25 | 42 | 3 367,0 | 32 | 3 370,0 | 12 | 3 380,0 | 3 400,0 | 6 | 3 422,2 | 306 | 3 520,0 | 316 |
| 12.07.2012 16:05:22 | 42 | 3 367,0 | 32 | 3 370,0 | 12 | 3 380,0 | 3 400,0 | 6 | 3 520,0 | 16 | 3 522,0 | 26 |
| 12.07.2012 16:05:22 | 42 | 3 367,0 | 32 | 3 370,0 | 12 | 3 380,0 | 3 400,0 | 6 | 3 520,0 | 16 | 3 522,0 | 26 |
| 12.07.2012 16:05:21 | 42 | 3 367,0 | 32 | 3 370,0 | 12 | 3 380,0 | 3 400,0 | 6 | 3 426,7 | 306 | 3 520,0 | 316 |
| 12.07.2012 16:04:54 | 42 | 3 367,0 | 32 | 3 370,0 | 12 | 3 380,0 | 3 400,0 | 6 | 3 426,7 | 306 | 3 520,0 | 316 |
| 12.07.2012 16:04:54 | 42 | 3 367,0 | 32 | 3 370,0 | 12 | 3 380,0 | 3 400,0 | 6 | 3 426,7 | 306 | 3 520,0 | 316 |
| 12.07.2012 16:04:52 | 330 | 3 366,7 | 30 | 3 367,0 | 20 | 3 370,0 | 3 400,0 | 6 | 3 426,7 | 306 | 3 520,0 | 316 |
| 12.07.2012 16:04:52 | 330 | 3 366,7 | 30 | 3 367,0 | 20 | 3 370,0 | 3 400,0 | 6 | 3 426,7 | 306 | 3 520,0 | 316 |
| 12.07.2012 16:04:52 | 330 | 3 366,7 | 30 | 3 367,0 | 20 | 3 370,0 | 3 400,0 | 6 | 3 426,7 | 306 | 3 520,0 | 316 |
| 12.07.2012 16:04:35 | 330 | 3 366,7 | 30 | 3 367,0 | 20 | 3 370,0 | 3 380,0 | 12 | 3 400,0 | 18 | 3 426,7 | 318 |