RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.07.2012 16:57:28 | 43 | 3 543,1 | 13 | 3 544,0 | 10 | 3 544,1 | 3 588,0 | 2 | 3 590,0 | 42 | 3 593,1 | 342 |
| 09.07.2012 16:57:28 | 43 | 3 543,1 | 13 | 3 544,0 | 10 | 3 544,1 | 3 588,0 | 2 | 3 590,0 | 42 | 3 593,1 | 342 |
| 09.07.2012 16:49:20 | 43 | 3 540,0 | 33 | 3 543,1 | 3 | 3 544,0 | 3 588,0 | 2 | 3 590,0 | 42 | 3 593,1 | 342 |
| 09.07.2012 16:49:10 | 36 | 3 543,0 | 33 | 3 543,1 | 3 | 3 544,0 | 3 588,0 | 2 | 3 590,0 | 42 | 3 593,1 | 342 |
| 09.07.2012 16:49:10 | 36 | 3 543,0 | 33 | 3 543,1 | 3 | 3 544,0 | 3 588,0 | 2 | 3 590,0 | 42 | 3 593,1 | 342 |
| 09.07.2012 16:36:50 | 43 | 3 540,0 | 33 | 3 543,0 | 30 | 3 543,1 | 3 588,0 | 2 | 3 590,0 | 42 | 3 593,1 | 342 |
| 09.07.2012 16:36:46 | 43 | 3 540,0 | 33 | 3 543,0 | 30 | 3 543,1 | 3 588,0 | 2 | 3 590,0 | 42 | 3 599,0 | 44 |
| 09.07.2012 16:36:45 | 43 | 3 540,0 | 33 | 3 543,0 | 30 | 3 543,1 | 3 588,0 | 2 | 3 590,0 | 42 | 3 593,6 | 342 |
| 09.07.2012 16:36:45 | 43 | 3 540,0 | 33 | 3 543,0 | 30 | 3 543,1 | 3 588,0 | 2 | 3 590,0 | 42 | 3 599,0 | 44 |
| 09.07.2012 16:27:27 | 43 | 3 540,0 | 33 | 3 543,0 | 30 | 3 543,1 | 3 588,0 | 2 | 3 590,0 | 42 | 3 593,6 | 342 |
| 09.07.2012 16:21:52 | 43 | 3 540,0 | 33 | 3 543,0 | 30 | 3 543,1 | 3 588,0 | 2 | 3 590,0 | 42 | 3 593,6 | 342 |
| 09.07.2012 16:19:50 | 43 | 3 540,0 | 33 | 3 543,0 | 30 | 3 543,1 | 3 588,0 | 2 | 3 590,0 | 42 | 3 593,6 | 342 |
| 09.07.2012 16:19:47 | 43 | 3 540,0 | 33 | 3 543,0 | 30 | 3 543,1 | 3 588,0 | 2 | 3 590,0 | 42 | 3 597,8 | 342 |
| 09.07.2012 16:19:47 | 43 | 3 540,0 | 33 | 3 543,0 | 30 | 3 543,1 | 3 588,0 | 2 | 3 590,0 | 42 | 3 599,0 | 44 |
| 09.07.2012 16:19:47 | 43 | 3 540,0 | 33 | 3 543,0 | 30 | 3 543,1 | 3 588,0 | 2 | 3 590,0 | 42 | 3 599,0 | 44 |
| 09.07.2012 16:18:38 | 43 | 3 540,0 | 33 | 3 543,0 | 30 | 3 543,1 | 3 588,0 | 2 | 3 590,0 | 42 | 3 597,8 | 342 |
| 09.07.2012 16:11:24 | 43 | 3 540,0 | 33 | 3 543,0 | 30 | 3 543,1 | 3 588,0 | 2 | 3 590,0 | 42 | 3 597,8 | 342 |
| 09.07.2012 15:46:19 | 43 | 3 540,0 | 33 | 3 543,0 | 30 | 3 543,1 | 3 588,0 | 2 | 3 590,0 | 42 | 3 597,8 | 342 |
| 09.07.2012 15:46:16 | 43 | 3 540,0 | 33 | 3 543,0 | 30 | 3 543,1 | 3 588,0 | 2 | 3 590,0 | 42 | 3 599,0 | 44 |
| 09.07.2012 15:46:16 | 43 | 3 540,0 | 33 | 3 543,0 | 30 | 3 543,1 | 3 588,0 | 2 | 3 590,0 | 42 | 3 599,0 | 44 |
| 09.07.2012 15:46:14 | 43 | 3 540,0 | 33 | 3 543,0 | 30 | 3 543,1 | 3 588,0 | 2 | 3 590,0 | 42 | 3 599,0 | 44 |
| 09.07.2012 15:43:22 | 333 | 3 542,4 | 33 | 3 543,0 | 30 | 3 543,1 | 3 588,0 | 2 | 3 590,0 | 42 | 3 599,0 | 44 |
| 09.07.2012 15:33:07 | 333 | 3 542,4 | 33 | 3 543,0 | 30 | 3 543,1 | 3 588,0 | 2 | 3 590,0 | 42 | 3 599,0 | 44 |
| 09.07.2012 15:33:07 | 333 | 3 542,4 | 33 | 3 543,0 | 30 | 3 543,1 | 3 588,0 | 2 | 3 590,0 | 42 | 3 599,0 | 44 |
| 09.07.2012 15:27:25 | 313 | 3 538,5 | 303 | 3 542,4 | 3 | 3 543,0 | 3 588,0 | 2 | 3 590,0 | 42 | 3 599,0 | 44 |
| 09.07.2012 15:27:25 | 313 | 3 538,5 | 303 | 3 542,4 | 3 | 3 543,0 | 3 588,0 | 2 | 3 590,0 | 42 | 3 599,0 | 44 |
| 09.07.2012 15:27:06 | 317 | 3 530,0 | 310 | 3 538,5 | 300 | 3 542,4 | 3 588,0 | 2 | 3 590,0 | 42 | 3 599,0 | 44 |
| 09.07.2012 15:27:06 | 317 | 3 530,0 | 310 | 3 538,5 | 300 | 3 542,4 | 3 588,0 | 2 | 3 590,0 | 42 | 3 599,0 | 44 |
| 09.07.2012 15:12:42 | 313 | 3 538,5 | 303 | 3 542,4 | 3 | 3 554,0 | 3 588,0 | 2 | 3 590,0 | 42 | 3 599,0 | 44 |
| 09.07.2012 15:12:42 | 313 | 3 538,5 | 303 | 3 542,4 | 3 | 3 554,0 | 3 588,0 | 2 | 3 590,0 | 42 | 3 599,0 | 44 |
| 09.07.2012 13:51:48 | 313 | 3 538,5 | 303 | 3 542,4 | 3 | 3 554,0 | 3 590,0 | 40 | 3 599,0 | 42 | 3 600,0 | 44 |
| 09.07.2012 13:32:55 | 313 | 3 538,5 | 303 | 3 542,4 | 3 | 3 554,0 | 3 590,0 | 40 | 3 600,0 | 42 | 3 602,4 | 342 |
| 09.07.2012 13:32:12 | 313 | 3 538,5 | 303 | 3 542,4 | 3 | 3 554,0 | 3 590,0 | 40 | 3 600,0 | 42 | 3 602,4 | 342 |
| 09.07.2012 13:29:53 | 313 | 3 542,4 | 13 | 3 550,9 | 3 | 3 554,0 | 3 590,0 | 40 | 3 600,0 | 42 | 3 602,4 | 342 |
| 09.07.2012 13:28:39 | 313 | 3 538,5 | 303 | 3 542,4 | 3 | 3 554,0 | 3 590,0 | 40 | 3 600,0 | 42 | 3 602,4 | 342 |
| 09.07.2012 13:28:39 | 313 | 3 538,5 | 303 | 3 542,4 | 3 | 3 554,0 | 3 590,0 | 40 | 3 600,0 | 42 | 3 602,4 | 342 |
| 09.07.2012 13:27:46 | 313 | 3 542,4 | 13 | 3 554,0 | 10 | 3 579,0 | 3 590,0 | 40 | 3 600,0 | 42 | 3 602,4 | 342 |
| 09.07.2012 13:27:46 | 313 | 3 542,4 | 13 | 3 554,0 | 10 | 3 579,0 | 3 590,0 | 40 | 3 600,0 | 42 | 3 602,4 | 342 |
| 09.07.2012 13:17:14 | 313 | 3 538,5 | 303 | 3 542,4 | 3 | 3 554,0 | 3 590,0 | 40 | 3 600,0 | 42 | 3 602,4 | 342 |
| 09.07.2012 13:02:41 | 323 | 3 539,0 | 303 | 3 542,4 | 3 | 3 554,0 | 3 590,0 | 40 | 3 600,0 | 42 | 3 602,4 | 342 |
| 09.07.2012 13:02:37 | 33 | 3 538,5 | 23 | 3 539,0 | 3 | 3 554,0 | 3 590,0 | 40 | 3 598,0 | 340 | 3 600,0 | 342 |
| 09.07.2012 13:02:37 | 33 | 3 538,5 | 23 | 3 539,0 | 3 | 3 554,0 | 3 590,0 | 40 | 3 600,0 | 42 | 3 605,0 | 52 |
| 09.07.2012 13:02:37 | 323 | 3 539,0 | 303 | 3 542,4 | 3 | 3 554,0 | 3 590,0 | 40 | 3 600,0 | 42 | 3 605,0 | 52 |
| 09.07.2012 12:38:56 | 33 | 3 538,5 | 23 | 3 539,0 | 3 | 3 554,0 | 3 590,0 | 40 | 3 598,0 | 340 | 3 600,0 | 342 |
| 09.07.2012 12:38:54 | 33 | 3 538,5 | 23 | 3 539,0 | 3 | 3 554,0 | 3 590,0 | 40 | 3 600,0 | 42 | 3 605,0 | 52 |
| 09.07.2012 12:38:40 | 33 | 3 538,5 | 23 | 3 539,0 | 3 | 3 554,0 | 3 590,0 | 40 | 3 598,3 | 340 | 3 600,0 | 342 |
| 09.07.2012 12:38:40 | 33 | 3 538,5 | 23 | 3 539,0 | 3 | 3 554,0 | 3 590,0 | 40 | 3 600,0 | 42 | 3 605,0 | 52 |
| 09.07.2012 12:33:32 | 33 | 3 538,5 | 23 | 3 539,0 | 3 | 3 554,0 | 3 590,0 | 40 | 3 598,3 | 340 | 3 600,0 | 342 |
| 09.07.2012 12:33:32 | 33 | 3 538,5 | 23 | 3 539,0 | 3 | 3 554,0 | 3 590,0 | 40 | 3 598,3 | 340 | 3 600,0 | 342 |
| 09.07.2012 12:32:27 | 43 | 3 538,5 | 33 | 3 539,0 | 13 | 3 554,0 | 3 590,0 | 40 | 3 598,3 | 340 | 3 600,0 | 342 |