RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2012 16:56:48 | 103 | 3 554,0 | 100 | 3 559,0 | 10 | 3 580,1 | 3 610,0 | 7 | 3 615,0 | 17 | 3 620,0 | 61 |
| 04.07.2012 16:56:48 | 103 | 3 554,0 | 100 | 3 559,0 | 10 | 3 580,1 | 3 610,0 | 7 | 3 615,0 | 17 | 3 620,0 | 61 |
| 04.07.2012 16:56:48 | 400 | 3 559,0 | 310 | 3 580,1 | 300 | 3 591,8 | 3 610,0 | 7 | 3 615,0 | 17 | 3 620,0 | 61 |
| 04.07.2012 16:56:48 | 400 | 3 559,0 | 310 | 3 580,1 | 300 | 3 591,8 | 3 610,0 | 7 | 3 615,0 | 17 | 3 620,0 | 61 |
| 04.07.2012 16:56:42 | 190 | 3 559,0 | 100 | 3 580,1 | 90 | 3 596,7 | 3 610,0 | 7 | 3 615,0 | 17 | 3 620,0 | 61 |
| 04.07.2012 16:56:42 | 190 | 3 559,0 | 100 | 3 580,1 | 90 | 3 596,7 | 3 610,0 | 7 | 3 615,0 | 17 | 3 620,0 | 61 |
| 04.07.2012 16:56:42 | 190 | 3 559,0 | 100 | 3 580,1 | 90 | 3 596,7 | 3 610,0 | 7 | 3 615,0 | 17 | 3 620,0 | 61 |
| 04.07.2012 16:53:41 | 400 | 3 559,0 | 310 | 3 580,1 | 300 | 3 596,7 | 3 610,0 | 7 | 3 615,0 | 17 | 3 620,0 | 61 |
| 04.07.2012 16:52:45 | 400 | 3 559,0 | 310 | 3 580,1 | 300 | 3 596,7 | 3 610,0 | 7 | 3 615,0 | 17 | 3 620,0 | 61 |
| 04.07.2012 16:35:46 | 400 | 3 559,0 | 310 | 3 580,1 | 300 | 3 596,7 | 3 610,0 | 7 | 3 615,0 | 17 | 3 620,0 | 61 |
| 04.07.2012 16:35:46 | 400 | 3 559,0 | 310 | 3 580,1 | 300 | 3 596,7 | 3 610,0 | 7 | 3 615,0 | 17 | 3 620,0 | 61 |
| 04.07.2012 16:35:45 | 103 | 3 554,0 | 100 | 3 559,0 | 10 | 3 580,1 | 3 610,0 | 7 | 3 615,0 | 17 | 3 620,0 | 61 |
| 04.07.2012 16:35:45 | 103 | 3 554,0 | 100 | 3 559,0 | 10 | 3 580,1 | 3 610,0 | 7 | 3 615,0 | 17 | 3 620,0 | 61 |
| 04.07.2012 16:23:28 | 103 | 3 554,0 | 100 | 3 559,0 | 10 | 3 580,1 | 3 610,0 | 7 | 3 615,0 | 17 | 3 620,0 | 61 |
| 04.07.2012 16:23:28 | 103 | 3 554,0 | 100 | 3 559,0 | 10 | 3 580,1 | 3 610,0 | 7 | 3 615,0 | 17 | 3 620,0 | 61 |
| 04.07.2012 16:23:28 | 400 | 3 559,0 | 310 | 3 580,1 | 300 | 3 596,7 | 3 610,0 | 7 | 3 615,0 | 17 | 3 620,0 | 61 |
| 04.07.2012 16:23:28 | 400 | 3 559,0 | 310 | 3 580,1 | 300 | 3 596,7 | 3 610,0 | 7 | 3 615,0 | 17 | 3 620,0 | 61 |
| 04.07.2012 16:22:08 | 400 | 3 559,0 | 310 | 3 580,1 | 300 | 3 590,9 | 3 610,0 | 7 | 3 615,0 | 17 | 3 620,0 | 61 |
| 04.07.2012 16:22:08 | 400 | 3 559,0 | 310 | 3 580,1 | 300 | 3 590,9 | 3 610,0 | 7 | 3 615,0 | 17 | 3 620,0 | 61 |
| 04.07.2012 16:22:07 | 103 | 3 554,0 | 100 | 3 559,0 | 10 | 3 580,1 | 3 610,0 | 7 | 3 615,0 | 17 | 3 620,0 | 61 |
| 04.07.2012 16:22:07 | 103 | 3 554,0 | 100 | 3 559,0 | 10 | 3 580,1 | 3 610,0 | 7 | 3 615,0 | 17 | 3 620,0 | 61 |
| 04.07.2012 16:21:27 | 400 | 3 559,0 | 310 | 3 580,1 | 300 | 3 596,3 | 3 610,0 | 7 | 3 615,0 | 17 | 3 620,0 | 61 |
| 04.07.2012 16:08:26 | 340 | 3 580,0 | 310 | 3 580,1 | 300 | 3 596,3 | 3 610,0 | 7 | 3 615,0 | 17 | 3 620,0 | 61 |
| 04.07.2012 16:08:26 | 340 | 3 580,0 | 310 | 3 580,1 | 300 | 3 596,3 | 3 610,0 | 7 | 3 615,0 | 17 | 3 620,0 | 61 |
| 04.07.2012 16:08:26 | 340 | 3 580,0 | 310 | 3 580,1 | 300 | 3 596,3 | 3 610,0 | 7 | 3 615,0 | 17 | 3 620,0 | 61 |
| 04.07.2012 15:48:49 | 340 | 3 580,0 | 310 | 3 580,1 | 300 | 3 596,3 | 3 610,0 | 10 | 3 615,0 | 20 | 3 620,0 | 64 |
| 04.07.2012 15:48:49 | 340 | 3 580,0 | 310 | 3 580,1 | 300 | 3 596,3 | 3 610,0 | 10 | 3 615,0 | 20 | 3 620,0 | 64 |
| 04.07.2012 15:48:48 | 130 | 3 559,0 | 40 | 3 580,0 | 10 | 3 580,1 | 3 610,0 | 10 | 3 615,0 | 20 | 3 620,0 | 64 |
| 04.07.2012 15:48:48 | 130 | 3 559,0 | 40 | 3 580,0 | 10 | 3 580,1 | 3 610,0 | 10 | 3 615,0 | 20 | 3 620,0 | 64 |
| 04.07.2012 15:47:47 | 340 | 3 580,0 | 310 | 3 580,1 | 300 | 3 590,5 | 3 610,0 | 10 | 3 615,0 | 20 | 3 620,0 | 64 |
| 04.07.2012 15:47:47 | 340 | 3 580,0 | 310 | 3 580,1 | 300 | 3 590,5 | 3 610,0 | 10 | 3 615,0 | 20 | 3 620,0 | 64 |
| 04.07.2012 15:47:46 | 130 | 3 559,0 | 40 | 3 580,0 | 10 | 3 580,1 | 3 610,0 | 10 | 3 615,0 | 20 | 3 620,0 | 64 |
| 04.07.2012 15:47:46 | 130 | 3 559,0 | 40 | 3 580,0 | 10 | 3 580,1 | 3 610,0 | 10 | 3 615,0 | 20 | 3 620,0 | 64 |
| 04.07.2012 15:47:12 | 340 | 3 580,0 | 310 | 3 580,1 | 300 | 3 586,4 | 3 610,0 | 10 | 3 615,0 | 20 | 3 620,0 | 64 |
| 04.07.2012 15:47:12 | 340 | 3 580,0 | 310 | 3 580,1 | 300 | 3 586,4 | 3 610,0 | 10 | 3 615,0 | 20 | 3 620,0 | 64 |
| 04.07.2012 15:46:55 | 340 | 3 580,0 | 310 | 3 580,1 | 300 | 3 586,4 | 3 610,0 | 10 | 3 615,0 | 20 | 3 620,0 | 64 |
| 04.07.2012 15:46:55 | 340 | 3 580,0 | 310 | 3 580,1 | 300 | 3 586,4 | 3 610,0 | 10 | 3 615,0 | 20 | 3 620,0 | 64 |
| 04.07.2012 15:46:55 | 340 | 3 580,0 | 310 | 3 580,1 | 300 | 3 586,4 | 3 610,0 | 10 | 3 615,0 | 20 | 3 620,0 | 64 |
| 04.07.2012 15:46:55 | 312 | 3 580,1 | 302 | 3 586,4 | 2 | 3 600,0 | 3 610,0 | 10 | 3 615,0 | 20 | 3 620,0 | 64 |
| 04.07.2012 15:46:55 | 312 | 3 580,1 | 302 | 3 586,4 | 2 | 3 600,0 | 3 610,0 | 10 | 3 615,0 | 20 | 3 620,0 | 64 |
| 04.07.2012 15:43:30 | 340 | 3 580,0 | 310 | 3 580,1 | 300 | 3 586,4 | 3 600,0 | 8 | 3 610,0 | 18 | 3 615,0 | 28 |
| 04.07.2012 15:43:30 | 340 | 3 580,0 | 310 | 3 580,1 | 300 | 3 586,4 | 3 600,0 | 8 | 3 610,0 | 18 | 3 615,0 | 28 |
| 04.07.2012 15:43:29 | 130 | 3 559,0 | 40 | 3 580,0 | 10 | 3 580,1 | 3 600,0 | 8 | 3 610,0 | 18 | 3 615,0 | 28 |
| 04.07.2012 15:36:27 | 340 | 3 579,3 | 40 | 3 580,0 | 10 | 3 580,1 | 3 600,0 | 8 | 3 610,0 | 18 | 3 615,0 | 28 |
| 04.07.2012 15:36:26 | 130 | 3 559,0 | 40 | 3 580,0 | 10 | 3 580,1 | 3 600,0 | 8 | 3 610,0 | 18 | 3 615,0 | 28 |
| 04.07.2012 15:36:26 | 130 | 3 559,0 | 40 | 3 580,0 | 10 | 3 580,1 | 3 600,0 | 8 | 3 610,0 | 18 | 3 615,0 | 28 |
| 04.07.2012 15:33:27 | 340 | 3 580,0 | 310 | 3 580,1 | 300 | 3 583,4 | 3 600,0 | 8 | 3 610,0 | 18 | 3 615,0 | 28 |
| 04.07.2012 15:33:27 | 340 | 3 580,0 | 310 | 3 580,1 | 300 | 3 583,4 | 3 600,0 | 8 | 3 610,0 | 18 | 3 615,0 | 28 |
| 04.07.2012 15:33:26 | 130 | 3 559,0 | 40 | 3 580,0 | 10 | 3 580,1 | 3 600,0 | 8 | 3 610,0 | 18 | 3 615,0 | 28 |
| 04.07.2012 15:27:45 | 340 | 3 578,8 | 40 | 3 580,0 | 10 | 3 580,1 | 3 600,0 | 8 | 3 610,0 | 18 | 3 615,0 | 28 |