RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2012 16:51:40 | 305 | 3 500,0 | 300 | 3 507,0 | 290 | 3 558,3 | 3 569,7 | 10 | 3 569,8 | 13 | 3 570,0 | 23 |
| 02.07.2012 16:49:21 | 305 | 3 500,0 | 300 | 3 507,0 | 290 | 3 558,3 | 3 569,7 | 10 | 3 569,8 | 13 | 3 570,0 | 23 |
| 02.07.2012 16:49:21 | 305 | 3 500,0 | 300 | 3 507,0 | 290 | 3 558,3 | 3 569,7 | 10 | 3 569,8 | 13 | 3 570,0 | 23 |
| 02.07.2012 16:49:21 | 305 | 3 500,0 | 300 | 3 507,0 | 290 | 3 558,3 | 3 569,7 | 10 | 3 569,8 | 13 | 3 570,0 | 23 |
| 02.07.2012 16:46:48 | 315 | 3 500,0 | 310 | 3 507,0 | 300 | 3 558,3 | 3 569,7 | 10 | 3 569,8 | 13 | 3 570,0 | 23 |
| 02.07.2012 16:46:48 | 315 | 3 500,0 | 310 | 3 507,0 | 300 | 3 558,3 | 3 569,7 | 10 | 3 569,8 | 13 | 3 570,0 | 23 |
| 02.07.2012 16:46:47 | 25 | 3 460,0 | 15 | 3 500,0 | 10 | 3 507,0 | 3 569,7 | 10 | 3 569,8 | 13 | 3 570,0 | 23 |
| 02.07.2012 16:46:47 | 25 | 3 460,0 | 15 | 3 500,0 | 10 | 3 507,0 | 3 569,7 | 10 | 3 569,8 | 13 | 3 570,0 | 23 |
| 02.07.2012 16:37:16 | 315 | 3 500,0 | 310 | 3 507,0 | 300 | 3 558,3 | 3 569,7 | 10 | 3 569,8 | 13 | 3 570,0 | 23 |
| 02.07.2012 16:37:16 | 315 | 3 500,0 | 310 | 3 507,0 | 300 | 3 558,3 | 3 569,7 | 10 | 3 569,8 | 13 | 3 570,0 | 23 |
| 02.07.2012 16:29:26 | 315 | 3 500,0 | 310 | 3 507,0 | 300 | 3 558,3 | 3 569,8 | 3 | 3 570,0 | 13 | 3 589,0 | 15 |
| 02.07.2012 16:25:34 | 315 | 3 500,0 | 310 | 3 507,0 | 300 | 3 558,3 | 3 569,8 | 3 | 3 570,0 | 13 | 3 589,8 | 23 |
| 02.07.2012 16:25:34 | 315 | 3 500,0 | 310 | 3 507,0 | 300 | 3 558,3 | 3 569,8 | 3 | 3 570,0 | 13 | 3 589,8 | 23 |
| 02.07.2012 16:25:33 | 25 | 3 460,0 | 15 | 3 500,0 | 10 | 3 507,0 | 3 569,8 | 3 | 3 570,0 | 13 | 3 589,8 | 23 |
| 02.07.2012 16:25:33 | 25 | 3 460,0 | 15 | 3 500,0 | 10 | 3 507,0 | 3 569,8 | 3 | 3 570,0 | 13 | 3 589,8 | 23 |
| 02.07.2012 16:25:29 | 25 | 3 460,0 | 15 | 3 500,0 | 10 | 3 507,0 | 3 558,0 | 10 | 3 569,8 | 13 | 3 570,0 | 23 |
| 02.07.2012 16:25:29 | 25 | 3 460,0 | 15 | 3 500,0 | 10 | 3 507,0 | 3 558,0 | 10 | 3 569,8 | 13 | 3 570,0 | 23 |
| 02.07.2012 16:25:29 | 25 | 3 460,0 | 15 | 3 500,0 | 10 | 3 507,0 | 3 558,0 | 10 | 3 569,8 | 13 | 3 570,0 | 23 |
| 02.07.2012 16:25:29 | 25 | 3 460,0 | 15 | 3 500,0 | 10 | 3 507,0 | 3 569,8 | 3 | 3 570,0 | 13 | 3 589,8 | 23 |
| 02.07.2012 16:25:29 | 25 | 3 460,0 | 15 | 3 500,0 | 10 | 3 507,0 | 3 569,8 | 3 | 3 570,0 | 13 | 3 589,8 | 23 |
| 02.07.2012 16:25:29 | 25 | 3 460,0 | 15 | 3 500,0 | 10 | 3 507,0 | 3 569,8 | 3 | 3 570,0 | 13 | 3 589,8 | 23 |
| 02.07.2012 16:25:29 | 285 | 3 500,0 | 280 | 3 507,0 | 270 | 3 559,0 | 3 569,8 | 3 | 3 570,0 | 13 | 3 589,8 | 23 |
| 02.07.2012 16:25:29 | 285 | 3 500,0 | 280 | 3 507,0 | 270 | 3 559,0 | 3 569,8 | 3 | 3 570,0 | 13 | 3 589,8 | 23 |
| 02.07.2012 16:25:28 | 25 | 3 460,0 | 15 | 3 500,0 | 10 | 3 507,0 | 3 554,0 | 1 | 3 555,0 | 11 | 3 555,5 | 20 |
| 02.07.2012 16:25:28 | 25 | 3 460,0 | 15 | 3 500,0 | 10 | 3 507,0 | 3 554,0 | 1 | 3 555,0 | 11 | 3 555,5 | 20 |
| 02.07.2012 16:25:28 | 25 | 3 460,0 | 15 | 3 500,0 | 10 | 3 507,0 | 3 555,0 | 10 | 3 555,5 | 19 | 3 558,0 | 29 |
| 02.07.2012 16:25:28 | 25 | 3 460,0 | 15 | 3 500,0 | 10 | 3 507,0 | 3 555,0 | 10 | 3 555,5 | 19 | 3 558,0 | 29 |
| 02.07.2012 16:25:28 | 25 | 3 460,0 | 15 | 3 500,0 | 10 | 3 507,0 | 3 555,0 | 10 | 3 555,5 | 19 | 3 558,0 | 29 |
| 02.07.2012 16:25:28 | 25 | 3 460,0 | 15 | 3 500,0 | 10 | 3 507,0 | 3 555,5 | 9 | 3 558,0 | 19 | 3 569,8 | 22 |
| 02.07.2012 16:25:28 | 25 | 3 460,0 | 15 | 3 500,0 | 10 | 3 507,0 | 3 555,5 | 9 | 3 558,0 | 19 | 3 569,8 | 22 |
| 02.07.2012 16:25:28 | 25 | 3 460,0 | 15 | 3 500,0 | 10 | 3 507,0 | 3 555,5 | 9 | 3 558,0 | 19 | 3 569,8 | 22 |
| 02.07.2012 16:25:00 | 315 | 3 500,0 | 310 | 3 507,0 | 300 | 3 553,2 | 3 554,0 | 1 | 3 555,0 | 11 | 3 555,5 | 20 |
| 02.07.2012 16:25:00 | 315 | 3 500,0 | 310 | 3 507,0 | 300 | 3 553,2 | 3 554,0 | 1 | 3 555,0 | 11 | 3 555,5 | 20 |
| 02.07.2012 16:25:00 | 315 | 3 500,0 | 310 | 3 507,0 | 300 | 3 553,2 | 3 554,0 | 1 | 3 555,0 | 11 | 3 555,5 | 20 |
| 02.07.2012 16:24:50 | 25 | 3 460,0 | 15 | 3 500,0 | 10 | 3 507,0 | 3 554,0 | 10 | 3 555,0 | 20 | 3 555,5 | 29 |
| 02.07.2012 16:24:50 | 25 | 3 460,0 | 15 | 3 500,0 | 10 | 3 507,0 | 3 554,0 | 10 | 3 555,0 | 20 | 3 555,5 | 29 |
| 02.07.2012 16:24:50 | 315 | 3 500,0 | 310 | 3 507,0 | 300 | 3 553,2 | 3 554,0 | 10 | 3 555,0 | 20 | 3 555,5 | 29 |
| 02.07.2012 16:24:50 | 315 | 3 500,0 | 310 | 3 507,0 | 300 | 3 553,2 | 3 554,0 | 10 | 3 555,0 | 20 | 3 555,5 | 29 |
| 02.07.2012 16:24:39 | 25 | 3 460,0 | 15 | 3 500,0 | 10 | 3 507,0 | 3 554,0 | 10 | 3 555,0 | 20 | 3 555,5 | 29 |
| 02.07.2012 16:24:39 | 25 | 3 460,0 | 15 | 3 500,0 | 10 | 3 507,0 | 3 554,0 | 10 | 3 555,0 | 20 | 3 555,5 | 29 |
| 02.07.2012 16:24:39 | 315 | 3 500,0 | 310 | 3 507,0 | 300 | 3 544,5 | 3 554,0 | 10 | 3 555,0 | 20 | 3 555,5 | 29 |
| 02.07.2012 16:24:39 | 315 | 3 500,0 | 310 | 3 507,0 | 300 | 3 544,5 | 3 554,0 | 10 | 3 555,0 | 20 | 3 555,5 | 29 |
| 02.07.2012 16:24:28 | 295 | 3 500,0 | 290 | 3 507,0 | 280 | 3 536,3 | 3 554,0 | 10 | 3 555,0 | 20 | 3 555,5 | 29 |
| 02.07.2012 16:24:09 | 295 | 3 500,0 | 290 | 3 507,0 | 280 | 3 536,3 | 3 554,0 | 10 | 3 555,0 | 20 | 3 555,5 | 29 |
| 02.07.2012 16:24:09 | 295 | 3 500,0 | 290 | 3 507,0 | 280 | 3 536,3 | 3 554,0 | 10 | 3 555,0 | 20 | 3 555,5 | 29 |
| 02.07.2012 16:20:58 | 295 | 3 500,0 | 290 | 3 507,0 | 280 | 3 536,3 | 3 555,0 | 10 | 3 555,5 | 19 | 3 558,0 | 29 |
| 02.07.2012 16:20:58 | 295 | 3 500,0 | 290 | 3 507,0 | 280 | 3 536,3 | 3 555,0 | 10 | 3 555,5 | 19 | 3 558,0 | 29 |
| 02.07.2012 16:20:58 | 295 | 3 500,0 | 290 | 3 507,0 | 280 | 3 536,3 | 3 555,0 | 10 | 3 555,5 | 19 | 3 558,0 | 29 |
| 02.07.2012 16:20:03 | 315 | 3 500,0 | 310 | 3 507,0 | 300 | 3 536,3 | 3 555,0 | 10 | 3 555,5 | 19 | 3 558,0 | 29 |
| 02.07.2012 16:18:04 | 25 | 3 460,0 | 15 | 3 500,0 | 10 | 3 507,0 | 3 555,0 | 10 | 3 555,5 | 19 | 3 558,0 | 29 |