RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.06.2012 16:46:03 | 25 | 3 485,2 | 15 | 3 486,0 | 5 | 3 486,1 | 3 500,0 | 5 | 3 509,9 | 15 | 3 510,0 | 35 |
| 29.06.2012 16:34:12 | 25 | 3 485,2 | 15 | 3 486,0 | 5 | 3 486,1 | 3 500,0 | 5 | 3 509,9 | 15 | 3 510,0 | 46 |
| 29.06.2012 16:33:53 | 25 | 3 485,2 | 15 | 3 485,3 | 10 | 3 486,0 | 3 500,0 | 5 | 3 509,9 | 15 | 3 510,0 | 46 |
| 29.06.2012 16:33:53 | 25 | 3 485,2 | 15 | 3 485,3 | 10 | 3 486,0 | 3 500,0 | 5 | 3 509,9 | 15 | 3 510,0 | 46 |
| 29.06.2012 16:33:53 | 25 | 3 485,2 | 15 | 3 486,0 | 5 | 3 486,1 | 3 500,0 | 5 | 3 509,9 | 15 | 3 510,0 | 46 |
| 29.06.2012 16:33:53 | 25 | 3 485,2 | 15 | 3 486,0 | 5 | 3 486,1 | 3 500,0 | 5 | 3 509,9 | 15 | 3 510,0 | 46 |
| 29.06.2012 16:31:32 | 17 | 3 485,0 | 15 | 3 485,2 | 5 | 3 485,3 | 3 500,0 | 5 | 3 509,9 | 15 | 3 510,0 | 46 |
| 29.06.2012 16:11:37 | 17 | 3 485,0 | 15 | 3 485,2 | 5 | 3 485,3 | 3 500,0 | 5 | 3 509,9 | 15 | 3 510,0 | 46 |
| 29.06.2012 16:11:36 | 17 | 3 485,0 | 15 | 3 485,2 | 5 | 3 485,3 | 3 500,0 | 5 | 3 509,9 | 15 | 3 510,0 | 46 |
| 29.06.2012 16:09:42 | 17 | 3 485,0 | 15 | 3 485,2 | 5 | 3 485,3 | 3 500,0 | 5 | 3 509,9 | 15 | 3 510,0 | 46 |
| 29.06.2012 16:09:42 | 17 | 3 485,0 | 15 | 3 485,2 | 5 | 3 485,3 | 3 500,0 | 5 | 3 509,9 | 15 | 3 510,0 | 46 |
| 29.06.2012 16:01:02 | 17 | 3 485,0 | 15 | 3 485,2 | 5 | 3 485,3 | 3 500,0 | 5 | 3 509,9 | 15 | 3 510,0 | 46 |
| 29.06.2012 16:01:02 | 17 | 3 485,0 | 15 | 3 485,2 | 5 | 3 485,3 | 3 500,0 | 5 | 3 509,9 | 15 | 3 510,0 | 46 |
| 29.06.2012 16:00:36 | 17 | 3 485,0 | 15 | 3 485,1 | 10 | 3 485,2 | 3 500,0 | 5 | 3 509,9 | 15 | 3 510,0 | 46 |
| 29.06.2012 16:00:36 | 17 | 3 485,0 | 15 | 3 485,1 | 10 | 3 485,2 | 3 500,0 | 5 | 3 509,9 | 15 | 3 510,0 | 46 |
| 29.06.2012 16:00:36 | 17 | 3 485,0 | 15 | 3 485,2 | 5 | 3 485,3 | 3 500,0 | 5 | 3 509,9 | 15 | 3 510,0 | 46 |
| 29.06.2012 16:00:36 | 17 | 3 485,0 | 15 | 3 485,2 | 5 | 3 485,3 | 3 500,0 | 5 | 3 509,9 | 15 | 3 510,0 | 46 |
| 29.06.2012 16:00:35 | 17 | 3 472,3 | 7 | 3 485,0 | 5 | 3 485,1 | 3 500,0 | 5 | 3 509,9 | 15 | 3 510,0 | 46 |
| 29.06.2012 16:00:35 | 307 | 3 481,5 | 7 | 3 485,0 | 5 | 3 485,1 | 3 500,0 | 5 | 3 509,9 | 15 | 3 510,0 | 46 |
| 29.06.2012 15:59:21 | 307 | 3 474,9 | 7 | 3 485,0 | 5 | 3 485,1 | 3 500,0 | 5 | 3 509,9 | 15 | 3 510,0 | 46 |
| 29.06.2012 15:59:21 | 307 | 3 474,9 | 7 | 3 485,0 | 5 | 3 485,1 | 3 500,0 | 5 | 3 509,9 | 15 | 3 510,0 | 46 |
| 29.06.2012 15:56:51 | 15 | 3 458,0 | 12 | 3 472,3 | 2 | 3 485,0 | 3 500,0 | 5 | 3 509,9 | 15 | 3 510,0 | 46 |
| 29.06.2012 15:56:51 | 312 | 3 472,3 | 302 | 3 474,9 | 2 | 3 485,0 | 3 500,0 | 5 | 3 509,9 | 15 | 3 510,0 | 46 |
| 29.06.2012 15:45:45 | 312 | 3 472,3 | 302 | 3 479,4 | 2 | 3 485,0 | 3 500,0 | 5 | 3 509,9 | 15 | 3 510,0 | 46 |
| 29.06.2012 15:40:20 | 312 | 3 479,4 | 12 | 3 480,0 | 2 | 3 485,0 | 3 500,0 | 5 | 3 509,9 | 15 | 3 510,0 | 46 |
| 29.06.2012 15:30:23 | 312 | 3 472,3 | 302 | 3 479,4 | 2 | 3 485,0 | 3 500,0 | 5 | 3 509,9 | 15 | 3 510,0 | 46 |
| 29.06.2012 15:30:04 | 312 | 3 472,3 | 302 | 3 479,4 | 2 | 3 485,0 | 3 500,0 | 5 | 3 510,0 | 36 | 3 515,0 | 51 |
| 29.06.2012 15:30:04 | 312 | 3 472,3 | 302 | 3 479,4 | 2 | 3 485,0 | 3 500,0 | 5 | 3 510,0 | 36 | 3 515,0 | 51 |
| 29.06.2012 14:46:13 | 312 | 3 472,3 | 302 | 3 479,4 | 2 | 3 485,0 | 3 510,0 | 31 | 3 515,0 | 46 | 3 519,0 | 50 |
| 29.06.2012 14:46:13 | 312 | 3 472,3 | 302 | 3 479,4 | 2 | 3 485,0 | 3 510,0 | 31 | 3 515,0 | 46 | 3 519,0 | 50 |
| 29.06.2012 14:44:32 | 25 | 3 458,0 | 22 | 3 472,3 | 12 | 3 485,0 | 3 510,0 | 31 | 3 515,0 | 46 | 3 519,0 | 50 |
| 29.06.2012 14:44:32 | 322 | 3 472,3 | 312 | 3 479,4 | 12 | 3 485,0 | 3 510,0 | 31 | 3 515,0 | 46 | 3 519,0 | 50 |
| 29.06.2012 14:44:08 | 25 | 3 458,0 | 22 | 3 472,3 | 12 | 3 485,0 | 3 510,0 | 31 | 3 515,0 | 46 | 3 519,0 | 50 |
| 29.06.2012 14:44:08 | 322 | 3 472,3 | 312 | 3 475,2 | 12 | 3 485,0 | 3 510,0 | 31 | 3 515,0 | 46 | 3 519,0 | 50 |
| 29.06.2012 14:39:12 | 322 | 3 471,2 | 22 | 3 472,3 | 12 | 3 485,0 | 3 510,0 | 31 | 3 515,0 | 46 | 3 519,0 | 50 |
| 29.06.2012 14:36:14 | 25 | 3 458,0 | 22 | 3 472,3 | 12 | 3 485,0 | 3 510,0 | 31 | 3 515,0 | 46 | 3 519,0 | 50 |
| 29.06.2012 14:36:14 | 322 | 3 471,2 | 22 | 3 472,3 | 12 | 3 485,0 | 3 510,0 | 31 | 3 515,0 | 46 | 3 519,0 | 50 |
| 29.06.2012 14:26:45 | 322 | 3 467,1 | 22 | 3 472,3 | 12 | 3 485,0 | 3 510,0 | 31 | 3 515,0 | 46 | 3 519,0 | 50 |
| 29.06.2012 14:26:45 | 322 | 3 467,1 | 22 | 3 472,3 | 12 | 3 485,0 | 3 510,0 | 31 | 3 515,0 | 46 | 3 519,0 | 50 |
| 29.06.2012 14:24:33 | 312 | 3 467,1 | 12 | 3 472,3 | 2 | 3 485,0 | 3 510,0 | 31 | 3 515,0 | 46 | 3 519,0 | 50 |
| 29.06.2012 14:24:33 | 312 | 3 467,1 | 12 | 3 472,3 | 2 | 3 485,0 | 3 510,0 | 31 | 3 515,0 | 46 | 3 519,0 | 50 |
| 29.06.2012 14:24:33 | 312 | 3 467,1 | 12 | 3 472,3 | 2 | 3 485,0 | 3 510,0 | 31 | 3 515,0 | 46 | 3 519,0 | 50 |
| 29.06.2012 14:19:39 | 320 | 3 467,1 | 20 | 3 472,3 | 10 | 3 485,0 | 3 510,0 | 31 | 3 515,0 | 46 | 3 519,0 | 50 |
| 29.06.2012 14:19:39 | 320 | 3 467,1 | 20 | 3 472,3 | 10 | 3 485,0 | 3 510,0 | 31 | 3 515,0 | 46 | 3 519,0 | 50 |
| 29.06.2012 14:00:13 | 313 | 3 458,0 | 310 | 3 467,1 | 10 | 3 472,3 | 3 510,0 | 31 | 3 515,0 | 46 | 3 519,0 | 50 |
| 29.06.2012 14:00:13 | 313 | 3 458,0 | 310 | 3 467,1 | 10 | 3 472,3 | 3 510,0 | 31 | 3 515,0 | 46 | 3 519,0 | 50 |
| 29.06.2012 13:51:45 | 320 | 3 467,1 | 20 | 3 472,3 | 10 | 3 488,3 | 3 510,0 | 31 | 3 515,0 | 46 | 3 519,0 | 50 |
| 29.06.2012 13:27:35 | 320 | 3 467,1 | 20 | 3 472,3 | 10 | 3 488,3 | 3 510,0 | 31 | 3 515,0 | 46 | 3 520,0 | 49 |
| 29.06.2012 12:34:20 | 30 | 3 472,2 | 20 | 3 472,3 | 10 | 3 488,3 | 3 510,0 | 31 | 3 515,0 | 46 | 3 520,0 | 49 |
| 29.06.2012 12:09:13 | 40 | 3 472,3 | 30 | 3 473,0 | 10 | 3 488,3 | 3 510,0 | 31 | 3 515,0 | 46 | 3 520,0 | 49 |