RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.06.2012 16:45:34 | 320 | 3 415,0 | 310 | 3 436,0 | 300 | 3 450,1 | 3 505,0 | 30 | 3 510,0 | 47 | 3 510,1 | 347 |
| 28.06.2012 16:45:29 | 320 | 3 415,0 | 310 | 3 436,0 | 300 | 3 450,1 | 3 505,0 | 30 | 3 510,0 | 47 | 3 512,0 | 57 |
| 28.06.2012 16:45:29 | 320 | 3 415,0 | 310 | 3 436,0 | 300 | 3 450,1 | 3 505,0 | 30 | 3 510,0 | 47 | 3 512,0 | 57 |
| 28.06.2012 16:45:27 | 40 | 3 405,0 | 20 | 3 415,0 | 10 | 3 436,0 | 3 505,0 | 30 | 3 510,0 | 47 | 3 510,1 | 347 |
| 28.06.2012 16:45:27 | 40 | 3 405,0 | 20 | 3 415,0 | 10 | 3 436,0 | 3 505,0 | 30 | 3 510,0 | 47 | 3 510,1 | 347 |
| 28.06.2012 16:45:27 | 40 | 3 405,0 | 20 | 3 415,0 | 10 | 3 436,0 | 3 505,0 | 30 | 3 510,0 | 47 | 3 512,0 | 57 |
| 28.06.2012 16:43:05 | 320 | 3 415,0 | 310 | 3 436,0 | 300 | 3 450,1 | 3 505,0 | 30 | 3 510,0 | 47 | 3 510,1 | 347 |
| 28.06.2012 16:43:03 | 40 | 3 405,0 | 20 | 3 415,0 | 10 | 3 436,0 | 3 505,0 | 30 | 3 510,0 | 47 | 3 512,0 | 57 |
| 28.06.2012 16:43:03 | 40 | 3 405,0 | 20 | 3 415,0 | 10 | 3 436,0 | 3 505,0 | 30 | 3 510,0 | 47 | 3 512,0 | 57 |
| 28.06.2012 16:43:03 | 320 | 3 415,0 | 310 | 3 436,0 | 300 | 3 450,1 | 3 505,0 | 30 | 3 510,0 | 47 | 3 512,0 | 57 |
| 28.06.2012 16:43:03 | 320 | 3 415,0 | 310 | 3 436,0 | 300 | 3 450,1 | 3 505,0 | 30 | 3 510,0 | 47 | 3 512,0 | 57 |
| 28.06.2012 16:32:47 | 320 | 3 415,0 | 310 | 3 436,0 | 300 | 3 480,1 | 3 505,0 | 30 | 3 510,0 | 47 | 3 512,0 | 57 |
| 28.06.2012 16:25:54 | 320 | 3 415,0 | 310 | 3 436,0 | 300 | 3 480,1 | 3 505,0 | 30 | 3 510,0 | 47 | 3 512,0 | 57 |
| 28.06.2012 16:25:54 | 320 | 3 415,0 | 310 | 3 436,0 | 300 | 3 480,1 | 3 505,0 | 30 | 3 510,0 | 47 | 3 512,0 | 57 |
| 28.06.2012 16:25:41 | 25 | 3 402,0 | 20 | 3 415,0 | 10 | 3 436,0 | 3 505,0 | 30 | 3 510,0 | 47 | 3 512,0 | 57 |
| 28.06.2012 16:25:41 | 25 | 3 402,0 | 20 | 3 415,0 | 10 | 3 436,0 | 3 505,0 | 30 | 3 510,0 | 47 | 3 512,0 | 57 |
| 28.06.2012 16:24:42 | 25 | 3 402,0 | 20 | 3 415,0 | 10 | 3 436,0 | 3 505,0 | 30 | 3 510,0 | 47 | 3 512,0 | 57 |
| 28.06.2012 16:24:42 | 25 | 3 402,0 | 20 | 3 415,0 | 10 | 3 436,0 | 3 505,0 | 30 | 3 510,0 | 47 | 3 512,0 | 57 |
| 28.06.2012 16:24:42 | 320 | 3 415,0 | 310 | 3 436,0 | 300 | 3 480,1 | 3 505,0 | 30 | 3 510,0 | 47 | 3 512,0 | 57 |
| 28.06.2012 16:24:42 | 320 | 3 415,0 | 310 | 3 436,0 | 300 | 3 480,1 | 3 505,0 | 30 | 3 510,0 | 47 | 3 512,0 | 57 |
| 28.06.2012 16:24:40 | 25 | 3 402,0 | 20 | 3 415,0 | 10 | 3 436,0 | 3 498,5 | 300 | 3 505,0 | 330 | 3 510,0 | 347 |
| 28.06.2012 16:24:40 | 25 | 3 402,0 | 20 | 3 415,0 | 10 | 3 436,0 | 3 498,5 | 300 | 3 505,0 | 330 | 3 510,0 | 347 |
| 28.06.2012 16:24:40 | 320 | 3 415,0 | 310 | 3 436,0 | 300 | 3 438,5 | 3 498,5 | 300 | 3 505,0 | 330 | 3 510,0 | 347 |
| 28.06.2012 16:24:40 | 320 | 3 415,0 | 310 | 3 436,0 | 300 | 3 438,5 | 3 498,5 | 300 | 3 505,0 | 330 | 3 510,0 | 347 |
| 28.06.2012 16:24:38 | 320 | 3 415,0 | 310 | 3 436,0 | 300 | 3 438,5 | 3 505,0 | 30 | 3 510,0 | 47 | 3 512,0 | 57 |
| 28.06.2012 16:24:38 | 320 | 3 415,0 | 310 | 3 436,0 | 300 | 3 438,5 | 3 505,0 | 30 | 3 510,0 | 47 | 3 512,0 | 57 |
| 28.06.2012 16:24:12 | 25 | 3 402,0 | 20 | 3 415,0 | 10 | 3 436,0 | 3 505,0 | 30 | 3 510,0 | 47 | 3 512,0 | 57 |
| 28.06.2012 16:24:12 | 25 | 3 402,0 | 20 | 3 415,0 | 10 | 3 436,0 | 3 505,0 | 30 | 3 510,0 | 47 | 3 512,0 | 57 |
| 28.06.2012 16:23:54 | 25 | 3 401,0 | 15 | 3 402,0 | 10 | 3 415,0 | 3 495,6 | 300 | 3 505,0 | 330 | 3 510,0 | 347 |
| 28.06.2012 16:23:54 | 25 | 3 401,0 | 15 | 3 402,0 | 10 | 3 415,0 | 3 495,6 | 300 | 3 505,0 | 330 | 3 510,0 | 347 |
| 28.06.2012 16:23:54 | 25 | 3 401,0 | 15 | 3 402,0 | 10 | 3 415,0 | 3 505,0 | 30 | 3 510,0 | 47 | 3 512,0 | 57 |
| 28.06.2012 16:23:54 | 25 | 3 401,0 | 15 | 3 402,0 | 10 | 3 415,0 | 3 505,0 | 30 | 3 510,0 | 47 | 3 512,0 | 57 |
| 28.06.2012 16:23:46 | 315 | 3 402,0 | 310 | 3 415,0 | 300 | 3 435,6 | 3 495,6 | 300 | 3 505,0 | 330 | 3 510,0 | 347 |
| 28.06.2012 16:22:53 | 320 | 3 415,0 | 310 | 3 426,0 | 300 | 3 435,6 | 3 495,6 | 300 | 3 505,0 | 330 | 3 510,0 | 347 |
| 28.06.2012 16:22:53 | 320 | 3 415,0 | 310 | 3 426,0 | 300 | 3 435,6 | 3 495,6 | 300 | 3 505,0 | 330 | 3 510,0 | 347 |
| 28.06.2012 16:22:53 | 320 | 3 415,0 | 310 | 3 426,0 | 300 | 3 435,6 | 3 495,6 | 300 | 3 505,0 | 330 | 3 510,0 | 347 |
| 28.06.2012 16:22:41 | 320 | 3 415,0 | 310 | 3 426,0 | 300 | 3 435,6 | 3 450,0 | 10 | 3 495,6 | 310 | 3 505,0 | 340 |
| 28.06.2012 16:22:36 | 25 | 3 402,0 | 20 | 3 415,0 | 10 | 3 426,0 | 3 450,0 | 10 | 3 489,8 | 310 | 3 505,0 | 340 |
| 28.06.2012 16:22:36 | 25 | 3 402,0 | 20 | 3 415,0 | 10 | 3 426,0 | 3 450,0 | 10 | 3 489,8 | 310 | 3 505,0 | 340 |
| 28.06.2012 16:22:36 | 25 | 3 402,0 | 20 | 3 415,0 | 10 | 3 426,0 | 3 450,0 | 10 | 3 505,0 | 40 | 3 510,0 | 57 |
| 28.06.2012 16:22:36 | 320 | 3 415,0 | 310 | 3 426,0 | 300 | 3 435,6 | 3 450,0 | 10 | 3 505,0 | 40 | 3 510,0 | 57 |
| 28.06.2012 16:22:36 | 320 | 3 415,0 | 310 | 3 426,0 | 300 | 3 435,6 | 3 450,0 | 10 | 3 505,0 | 40 | 3 510,0 | 57 |
| 28.06.2012 16:22:32 | 320 | 3 415,0 | 310 | 3 426,0 | 300 | 3 429,8 | 3 450,0 | 10 | 3 489,8 | 310 | 3 505,0 | 340 |
| 28.06.2012 16:22:29 | 320 | 3 415,0 | 310 | 3 426,0 | 300 | 3 429,8 | 3 450,0 | 10 | 3 505,0 | 40 | 3 510,0 | 57 |
| 28.06.2012 16:22:29 | 320 | 3 415,0 | 310 | 3 426,0 | 300 | 3 429,8 | 3 450,0 | 10 | 3 505,0 | 40 | 3 510,0 | 57 |
| 28.06.2012 16:22:28 | 25 | 3 402,0 | 20 | 3 415,0 | 10 | 3 426,0 | 3 450,0 | 10 | 3 485,5 | 310 | 3 505,0 | 340 |
| 28.06.2012 16:22:28 | 25 | 3 402,0 | 20 | 3 415,0 | 10 | 3 426,0 | 3 450,0 | 10 | 3 505,0 | 40 | 3 510,0 | 57 |
| 28.06.2012 16:20:25 | 320 | 3 415,0 | 310 | 3 425,5 | 10 | 3 426,0 | 3 450,0 | 10 | 3 485,5 | 310 | 3 505,0 | 340 |
| 28.06.2012 16:19:32 | 315 | 3 402,0 | 310 | 3 425,5 | 10 | 3 426,0 | 3 450,0 | 10 | 3 485,5 | 310 | 3 505,0 | 340 |
| 28.06.2012 16:19:32 | 315 | 3 402,0 | 310 | 3 425,5 | 10 | 3 426,0 | 3 450,0 | 10 | 3 485,5 | 310 | 3 505,0 | 340 |