RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.06.2012 16:38:24 | 316 | 3 452,0 | 310 | 3 452,9 | 10 | 3 455,1 | 3 489,0 | 30 | 3 490,0 | 33 | 3 499,0 | 58 |
| 27.06.2012 16:38:24 | 316 | 3 452,0 | 310 | 3 452,9 | 10 | 3 455,1 | 3 489,0 | 30 | 3 490,0 | 33 | 3 499,0 | 58 |
| 27.06.2012 16:36:34 | 316 | 3 452,0 | 310 | 3 452,9 | 10 | 3 455,1 | 3 488,0 | 10 | 3 489,0 | 40 | 3 490,0 | 43 |
| 27.06.2012 16:36:32 | 26 | 3 401,0 | 16 | 3 452,0 | 10 | 3 455,1 | 3 488,0 | 10 | 3 489,0 | 40 | 3 490,0 | 43 |
| 27.06.2012 16:21:18 | 316 | 3 452,0 | 310 | 3 454,7 | 10 | 3 455,1 | 3 488,0 | 10 | 3 489,0 | 40 | 3 490,0 | 43 |
| 27.06.2012 16:12:29 | 340 | 3 454,7 | 40 | 3 455,0 | 10 | 3 455,1 | 3 488,0 | 10 | 3 489,0 | 40 | 3 490,0 | 43 |
| 27.06.2012 16:12:29 | 340 | 3 454,7 | 40 | 3 455,0 | 10 | 3 455,1 | 3 488,0 | 10 | 3 489,0 | 40 | 3 490,0 | 43 |
| 27.06.2012 16:12:13 | 336 | 3 452,0 | 330 | 3 454,7 | 30 | 3 455,0 | 3 488,0 | 10 | 3 489,0 | 40 | 3 490,0 | 43 |
| 27.06.2012 16:10:15 | 336 | 3 452,0 | 330 | 3 454,7 | 30 | 3 455,0 | 3 488,0 | 10 | 3 489,0 | 40 | 3 490,0 | 43 |
| 27.06.2012 16:10:15 | 336 | 3 452,0 | 330 | 3 454,7 | 30 | 3 455,0 | 3 488,0 | 10 | 3 489,0 | 40 | 3 490,0 | 43 |
| 27.06.2012 16:09:45 | 316 | 3 446,0 | 306 | 3 452,0 | 300 | 3 454,7 | 3 488,0 | 10 | 3 489,0 | 40 | 3 490,0 | 43 |
| 27.06.2012 16:09:41 | 336 | 3 452,0 | 330 | 3 452,1 | 300 | 3 454,7 | 3 488,0 | 10 | 3 489,0 | 40 | 3 490,0 | 43 |
| 27.06.2012 16:05:00 | 46 | 3 446,0 | 36 | 3 452,0 | 30 | 3 452,1 | 3 488,0 | 10 | 3 489,0 | 40 | 3 490,0 | 43 |
| 27.06.2012 16:05:00 | 336 | 3 452,0 | 330 | 3 452,1 | 300 | 3 454,7 | 3 488,0 | 10 | 3 489,0 | 40 | 3 490,0 | 43 |
| 27.06.2012 16:05:00 | 336 | 3 452,0 | 330 | 3 452,1 | 300 | 3 454,7 | 3 488,0 | 10 | 3 489,0 | 40 | 3 490,0 | 43 |
| 27.06.2012 16:00:34 | 46 | 3 446,0 | 36 | 3 452,0 | 30 | 3 452,1 | 3 488,0 | 10 | 3 489,0 | 40 | 3 490,0 | 43 |
| 27.06.2012 16:00:34 | 336 | 3 449,9 | 36 | 3 452,0 | 30 | 3 452,1 | 3 488,0 | 10 | 3 489,0 | 40 | 3 490,0 | 43 |
| 27.06.2012 15:43:04 | 46 | 3 446,0 | 36 | 3 452,0 | 30 | 3 452,1 | 3 488,0 | 10 | 3 489,0 | 40 | 3 490,0 | 43 |
| 27.06.2012 15:43:04 | 46 | 3 446,0 | 36 | 3 452,0 | 30 | 3 452,1 | 3 488,0 | 10 | 3 489,0 | 40 | 3 490,0 | 43 |
| 27.06.2012 15:39:12 | 316 | 3 445,3 | 16 | 3 446,0 | 6 | 3 452,0 | 3 488,0 | 10 | 3 489,0 | 40 | 3 490,0 | 43 |
| 27.06.2012 15:39:12 | 316 | 3 445,3 | 16 | 3 446,0 | 6 | 3 452,0 | 3 488,0 | 10 | 3 489,0 | 40 | 3 490,0 | 43 |
| 27.06.2012 15:37:51 | 316 | 3 445,3 | 16 | 3 446,0 | 6 | 3 452,0 | 3 476,0 | 20 | 3 488,0 | 30 | 3 489,0 | 60 |
| 27.06.2012 15:36:54 | 336 | 3 443,0 | 306 | 3 445,3 | 6 | 3 452,0 | 3 476,0 | 20 | 3 488,0 | 30 | 3 489,0 | 60 |
| 27.06.2012 15:36:53 | 46 | 3 401,0 | 36 | 3 443,0 | 6 | 3 452,0 | 3 476,0 | 20 | 3 488,0 | 30 | 3 489,0 | 60 |
| 27.06.2012 15:34:49 | 336 | 3 441,1 | 36 | 3 443,0 | 6 | 3 452,0 | 3 476,0 | 20 | 3 488,0 | 30 | 3 489,0 | 60 |
| 27.06.2012 15:26:51 | 46 | 3 442,1 | 36 | 3 443,0 | 6 | 3 452,0 | 3 476,0 | 20 | 3 488,0 | 30 | 3 489,0 | 60 |
| 27.06.2012 15:26:51 | 46 | 3 442,1 | 36 | 3 443,0 | 6 | 3 452,0 | 3 476,0 | 20 | 3 488,0 | 30 | 3 489,0 | 60 |
| 27.06.2012 15:24:34 | 46 | 3 442,1 | 36 | 3 443,0 | 6 | 3 452,0 | 3 488,0 | 10 | 3 489,0 | 40 | 3 490,0 | 43 |
| 27.06.2012 15:24:03 | 46 | 3 442,1 | 36 | 3 443,0 | 6 | 3 452,0 | 3 488,0 | 10 | 3 489,0 | 40 | 3 490,0 | 53 |
| 27.06.2012 14:44:09 | 46 | 3 442,1 | 36 | 3 443,0 | 6 | 3 452,0 | 3 488,0 | 10 | 3 489,0 | 50 | 3 490,0 | 63 |
| 27.06.2012 14:44:09 | 46 | 3 442,1 | 36 | 3 443,0 | 6 | 3 452,0 | 3 488,0 | 10 | 3 489,0 | 50 | 3 490,0 | 63 |
| 27.06.2012 14:44:09 | 46 | 3 442,1 | 36 | 3 443,0 | 6 | 3 452,0 | 3 488,0 | 10 | 3 489,0 | 50 | 3 490,0 | 63 |
| 27.06.2012 14:43:45 | 46 | 3 442,1 | 36 | 3 443,0 | 6 | 3 452,0 | 3 479,8 | 3 | 3 488,0 | 13 | 3 489,0 | 53 |
| 27.06.2012 14:35:34 | 46 | 3 442,1 | 36 | 3 443,0 | 6 | 3 452,0 | 3 479,8 | 3 | 3 489,0 | 43 | 3 490,0 | 56 |
| 27.06.2012 14:35:21 | 46 | 3 442,1 | 36 | 3 443,0 | 6 | 3 452,0 | 3 479,8 | 3 | 3 489,0 | 43 | 3 490,0 | 56 |
| 27.06.2012 14:19:22 | 46 | 3 442,0 | 16 | 3 442,1 | 6 | 3 452,0 | 3 479,8 | 3 | 3 489,0 | 43 | 3 490,0 | 56 |
| 27.06.2012 13:36:54 | 336 | 3 441,1 | 36 | 3 442,0 | 6 | 3 452,0 | 3 479,8 | 3 | 3 489,0 | 43 | 3 490,0 | 56 |
| 27.06.2012 13:36:54 | 336 | 3 441,1 | 36 | 3 442,0 | 6 | 3 452,0 | 3 479,8 | 3 | 3 489,0 | 43 | 3 490,0 | 56 |
| 27.06.2012 13:36:33 | 340 | 3 401,0 | 330 | 3 441,1 | 30 | 3 442,0 | 3 479,8 | 3 | 3 489,0 | 43 | 3 490,0 | 56 |
| 27.06.2012 13:36:33 | 340 | 3 401,0 | 330 | 3 441,1 | 30 | 3 442,0 | 3 479,8 | 3 | 3 489,0 | 43 | 3 490,0 | 56 |
| 27.06.2012 13:36:13 | 340 | 3 401,0 | 330 | 3 441,1 | 30 | 3 442,0 | 3 489,0 | 40 | 3 490,0 | 53 | 3 499,0 | 78 |
| 27.06.2012 13:36:13 | 340 | 3 401,0 | 330 | 3 441,1 | 30 | 3 442,0 | 3 489,0 | 40 | 3 490,0 | 53 | 3 499,0 | 78 |
| 27.06.2012 13:36:13 | 340 | 3 401,0 | 330 | 3 441,1 | 30 | 3 442,0 | 3 489,0 | 40 | 3 490,0 | 53 | 3 499,0 | 78 |
| 27.06.2012 13:31:46 | 340 | 3 401,0 | 330 | 3 441,1 | 30 | 3 442,0 | 3 480,0 | 80 | 3 489,0 | 120 | 3 490,0 | 133 |
| 27.06.2012 13:31:46 | 340 | 3 401,0 | 330 | 3 441,1 | 30 | 3 442,0 | 3 480,0 | 80 | 3 489,0 | 120 | 3 490,0 | 133 |
| 27.06.2012 13:22:05 | 360 | 3 441,1 | 60 | 3 442,0 | 30 | 3 446,0 | 3 480,0 | 80 | 3 489,0 | 120 | 3 490,0 | 133 |
| 27.06.2012 13:21:06 | 340 | 3 401,0 | 330 | 3 441,1 | 30 | 3 446,0 | 3 480,0 | 80 | 3 489,0 | 120 | 3 490,0 | 133 |
| 27.06.2012 13:21:06 | 340 | 3 401,0 | 330 | 3 441,1 | 30 | 3 446,0 | 3 480,0 | 80 | 3 489,0 | 120 | 3 490,0 | 133 |
| 27.06.2012 13:21:06 | 340 | 3 401,0 | 330 | 3 441,1 | 30 | 3 446,0 | 3 480,0 | 80 | 3 489,0 | 120 | 3 490,0 | 133 |
| 27.06.2012 13:06:35 | 350 | 3 441,1 | 50 | 3 446,0 | 20 | 3 477,0 | 3 480,0 | 80 | 3 489,0 | 120 | 3 490,0 | 133 |