RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.06.2012 16:41:05 | 313 | 3 465,6 | 13 | 3 466,0 | 3 | 3 480,0 | 3 495,0 | 5 | 3 499,0 | 35 | 3 500,0 | 45 |
| 21.06.2012 16:41:05 | 313 | 3 465,6 | 13 | 3 466,0 | 3 | 3 480,0 | 3 495,0 | 5 | 3 499,0 | 35 | 3 500,0 | 45 |
| 21.06.2012 16:36:26 | 313 | 3 465,6 | 13 | 3 466,0 | 3 | 3 480,0 | 3 499,0 | 30 | 3 500,0 | 40 | 3 509,0 | 50 |
| 21.06.2012 16:36:24 | 16 | 3 465,0 | 13 | 3 466,0 | 3 | 3 480,0 | 3 499,0 | 30 | 3 500,0 | 40 | 3 509,0 | 50 |
| 21.06.2012 16:35:30 | 313 | 3 465,2 | 13 | 3 466,0 | 3 | 3 480,0 | 3 499,0 | 30 | 3 500,0 | 40 | 3 509,0 | 50 |
| 21.06.2012 16:35:30 | 313 | 3 465,2 | 13 | 3 466,0 | 3 | 3 480,0 | 3 499,0 | 30 | 3 500,0 | 40 | 3 509,0 | 50 |
| 21.06.2012 16:18:52 | 313 | 3 465,2 | 13 | 3 466,0 | 3 | 3 480,0 | 3 500,0 | 10 | 3 509,0 | 20 | 3 509,5 | 30 |
| 21.06.2012 16:18:22 | 306 | 3 465,0 | 303 | 3 465,2 | 3 | 3 480,0 | 3 500,0 | 10 | 3 509,0 | 20 | 3 509,5 | 30 |
| 21.06.2012 16:06:55 | 16 | 3 465,0 | 13 | 3 471,0 | 3 | 3 480,0 | 3 500,0 | 10 | 3 509,0 | 20 | 3 509,5 | 30 |
| 21.06.2012 16:06:55 | 313 | 3 465,2 | 13 | 3 471,0 | 3 | 3 480,0 | 3 500,0 | 10 | 3 509,0 | 20 | 3 509,5 | 30 |
| 21.06.2012 16:04:59 | 16 | 3 465,0 | 13 | 3 471,0 | 3 | 3 480,0 | 3 500,0 | 10 | 3 509,0 | 20 | 3 509,5 | 30 |
| 21.06.2012 16:04:59 | 313 | 3 469,8 | 13 | 3 471,0 | 3 | 3 480,0 | 3 500,0 | 10 | 3 509,0 | 20 | 3 509,5 | 30 |
| 21.06.2012 15:58:05 | 313 | 3 471,0 | 303 | 3 479,7 | 3 | 3 480,0 | 3 500,0 | 10 | 3 509,0 | 20 | 3 509,5 | 30 |
| 21.06.2012 15:19:52 | 313 | 3 471,0 | 303 | 3 479,7 | 3 | 3 480,0 | 3 500,0 | 10 | 3 509,0 | 20 | 3 509,5 | 30 |
| 21.06.2012 15:16:54 | 313 | 3 471,0 | 303 | 3 479,7 | 3 | 3 480,0 | 3 500,0 | 10 | 3 509,0 | 20 | 3 509,5 | 30 |
| 21.06.2012 15:16:53 | 26 | 3 465,0 | 13 | 3 471,0 | 3 | 3 480,0 | 3 500,0 | 10 | 3 509,0 | 20 | 3 509,5 | 30 |
| 21.06.2012 15:11:02 | 26 | 3 465,0 | 13 | 3 471,0 | 3 | 3 480,0 | 3 500,0 | 10 | 3 509,0 | 20 | 3 509,5 | 30 |
| 21.06.2012 15:11:02 | 313 | 3 471,0 | 303 | 3 474,9 | 3 | 3 480,0 | 3 500,0 | 10 | 3 509,0 | 20 | 3 509,5 | 30 |
| 21.06.2012 14:55:34 | 313 | 3 470,8 | 13 | 3 471,0 | 3 | 3 480,0 | 3 500,0 | 10 | 3 509,0 | 20 | 3 509,5 | 30 |
| 21.06.2012 14:52:45 | 316 | 3 465,0 | 303 | 3 470,8 | 3 | 3 480,0 | 3 500,0 | 10 | 3 509,0 | 20 | 3 509,5 | 30 |
| 21.06.2012 14:52:45 | 316 | 3 465,0 | 303 | 3 470,8 | 3 | 3 480,0 | 3 500,0 | 10 | 3 509,0 | 20 | 3 509,5 | 30 |
| 21.06.2012 14:52:23 | 316 | 3 465,0 | 303 | 3 470,8 | 3 | 3 480,0 | 3 500,0 | 12 | 3 509,0 | 22 | 3 509,5 | 32 |
| 21.06.2012 14:52:23 | 316 | 3 465,0 | 303 | 3 470,8 | 3 | 3 480,0 | 3 500,0 | 12 | 3 509,0 | 22 | 3 509,5 | 32 |
| 21.06.2012 14:52:23 | 316 | 3 465,0 | 303 | 3 470,8 | 3 | 3 480,0 | 3 500,0 | 12 | 3 509,0 | 22 | 3 509,5 | 32 |
| 21.06.2012 14:50:37 | 323 | 3 465,0 | 310 | 3 470,8 | 10 | 3 480,0 | 3 500,0 | 12 | 3 509,0 | 22 | 3 509,5 | 32 |
| 21.06.2012 14:50:36 | 26 | 3 443,0 | 23 | 3 465,0 | 10 | 3 480,0 | 3 500,0 | 12 | 3 509,0 | 22 | 3 509,5 | 32 |
| 21.06.2012 14:45:19 | 323 | 3 465,0 | 310 | 3 466,6 | 10 | 3 480,0 | 3 500,0 | 12 | 3 509,0 | 22 | 3 509,5 | 32 |
| 21.06.2012 14:44:18 | 323 | 3 465,0 | 310 | 3 466,6 | 10 | 3 480,0 | 3 500,0 | 12 | 3 509,0 | 22 | 3 510,0 | 62 |
| 21.06.2012 14:44:18 | 323 | 3 465,0 | 310 | 3 466,6 | 10 | 3 480,0 | 3 500,0 | 12 | 3 509,0 | 22 | 3 510,0 | 62 |
| 21.06.2012 14:42:20 | 323 | 3 465,0 | 310 | 3 466,6 | 10 | 3 480,0 | 3 500,0 | 2 | 3 509,0 | 12 | 3 510,0 | 52 |
| 21.06.2012 14:25:19 | 340 | 3 465,1 | 310 | 3 466,6 | 10 | 3 480,0 | 3 500,0 | 2 | 3 509,0 | 12 | 3 510,0 | 52 |
| 21.06.2012 14:24:47 | 340 | 3 465,1 | 310 | 3 466,6 | 10 | 3 480,0 | 3 500,0 | 2 | 3 510,0 | 42 | 3 514,0 | 62 |
| 21.06.2012 14:24:47 | 340 | 3 465,1 | 310 | 3 466,6 | 10 | 3 480,0 | 3 500,0 | 2 | 3 510,0 | 42 | 3 514,0 | 62 |
| 21.06.2012 14:03:58 | 340 | 3 465,1 | 310 | 3 466,6 | 10 | 3 480,0 | 3 500,0 | 12 | 3 510,0 | 52 | 3 514,0 | 72 |
| 21.06.2012 14:03:58 | 340 | 3 465,1 | 310 | 3 466,6 | 10 | 3 480,0 | 3 500,0 | 12 | 3 510,0 | 52 | 3 514,0 | 72 |
| 21.06.2012 13:54:14 | 53 | 3 465,0 | 40 | 3 465,1 | 10 | 3 480,0 | 3 500,0 | 15 | 3 510,0 | 55 | 3 514,0 | 75 |
| 21.06.2012 13:54:14 | 340 | 3 465,1 | 310 | 3 466,6 | 10 | 3 480,0 | 3 500,0 | 15 | 3 510,0 | 55 | 3 514,0 | 75 |
| 21.06.2012 13:39:38 | 53 | 3 465,0 | 40 | 3 465,1 | 10 | 3 480,0 | 3 500,0 | 15 | 3 510,0 | 55 | 3 514,0 | 75 |
| 21.06.2012 13:39:38 | 53 | 3 465,0 | 40 | 3 465,1 | 10 | 3 480,0 | 3 500,0 | 15 | 3 510,0 | 55 | 3 514,0 | 75 |
| 21.06.2012 13:39:38 | 340 | 3 465,1 | 310 | 3 471,1 | 10 | 3 480,0 | 3 500,0 | 15 | 3 510,0 | 55 | 3 514,0 | 75 |
| 21.06.2012 12:31:29 | 53 | 3 465,0 | 40 | 3 465,1 | 10 | 3 480,0 | 3 500,0 | 15 | 3 510,0 | 55 | 3 514,0 | 75 |
| 21.06.2012 12:31:29 | 53 | 3 465,0 | 40 | 3 465,1 | 10 | 3 480,0 | 3 500,0 | 15 | 3 510,0 | 55 | 3 514,0 | 75 |
| 21.06.2012 12:17:42 | 343 | 3 464,7 | 43 | 3 465,0 | 30 | 3 465,1 | 3 500,0 | 15 | 3 510,0 | 55 | 3 514,0 | 75 |
| 21.06.2012 12:17:42 | 343 | 3 464,7 | 43 | 3 465,0 | 30 | 3 465,1 | 3 500,0 | 15 | 3 510,0 | 55 | 3 514,0 | 75 |
| 21.06.2012 11:48:37 | 343 | 3 464,7 | 43 | 3 465,0 | 30 | 3 465,1 | 3 500,0 | 12 | 3 510,0 | 52 | 3 514,0 | 72 |
| 21.06.2012 11:48:37 | 343 | 3 464,7 | 43 | 3 465,0 | 30 | 3 465,1 | 3 500,0 | 12 | 3 510,0 | 52 | 3 514,0 | 72 |
| 21.06.2012 11:35:14 | 316 | 3 443,0 | 313 | 3 464,7 | 13 | 3 465,0 | 3 500,0 | 12 | 3 510,0 | 52 | 3 514,0 | 72 |
| 21.06.2012 11:35:12 | 26 | 3 439,0 | 16 | 3 443,0 | 13 | 3 465,0 | 3 500,0 | 12 | 3 510,0 | 52 | 3 514,0 | 72 |
| 21.06.2012 11:35:12 | 316 | 3 443,0 | 313 | 3 464,7 | 13 | 3 465,0 | 3 500,0 | 12 | 3 510,0 | 52 | 3 514,0 | 72 |
| 21.06.2012 11:35:11 | 26 | 3 439,0 | 16 | 3 443,0 | 13 | 3 465,0 | 3 500,0 | 12 | 3 510,0 | 52 | 3 514,0 | 72 |