RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.06.2012 16:36:09 | 320 | 3 466,0 | 310 | 3 469,2 | 10 | 3 475,0 | 3 510,0 | 10 | 3 529,2 | 310 | 3 530,0 | 320 |
| 20.06.2012 16:36:05 | 320 | 3 466,0 | 310 | 3 469,2 | 10 | 3 475,0 | 3 510,0 | 10 | 3 530,0 | 20 | 3 534,0 | 30 |
| 20.06.2012 16:36:04 | 23 | 3 465,0 | 20 | 3 466,0 | 10 | 3 475,0 | 3 510,0 | 10 | 3 528,9 | 310 | 3 530,0 | 320 |
| 20.06.2012 16:36:04 | 23 | 3 465,0 | 20 | 3 466,0 | 10 | 3 475,0 | 3 510,0 | 10 | 3 530,0 | 20 | 3 534,0 | 30 |
| 20.06.2012 16:20:54 | 320 | 3 466,0 | 310 | 3 468,9 | 10 | 3 475,0 | 3 510,0 | 10 | 3 528,9 | 310 | 3 530,0 | 320 |
| 20.06.2012 16:20:54 | 320 | 3 466,0 | 310 | 3 468,9 | 10 | 3 475,0 | 3 510,0 | 10 | 3 528,9 | 310 | 3 530,0 | 320 |
| 20.06.2012 16:19:28 | 369 | 3 468,9 | 69 | 3 475,0 | 59 | 3 500,0 | 3 510,0 | 10 | 3 528,9 | 310 | 3 530,0 | 320 |
| 20.06.2012 16:19:27 | 79 | 3 466,0 | 69 | 3 475,0 | 59 | 3 500,0 | 3 510,0 | 10 | 3 530,0 | 20 | 3 534,0 | 30 |
| 20.06.2012 16:19:27 | 369 | 3 468,9 | 69 | 3 475,0 | 59 | 3 500,0 | 3 510,0 | 10 | 3 530,0 | 20 | 3 534,0 | 30 |
| 20.06.2012 16:19:26 | 79 | 3 466,0 | 69 | 3 475,0 | 59 | 3 500,0 | 3 510,0 | 10 | 3 530,0 | 20 | 3 533,8 | 320 |
| 20.06.2012 16:18:48 | 369 | 3 473,8 | 69 | 3 475,0 | 59 | 3 500,0 | 3 510,0 | 10 | 3 530,0 | 20 | 3 533,8 | 320 |
| 20.06.2012 16:18:46 | 79 | 3 466,0 | 69 | 3 475,0 | 59 | 3 500,0 | 3 510,0 | 10 | 3 530,0 | 20 | 3 534,0 | 30 |
| 20.06.2012 16:18:46 | 369 | 3 473,8 | 69 | 3 475,0 | 59 | 3 500,0 | 3 510,0 | 10 | 3 530,0 | 20 | 3 534,0 | 30 |
| 20.06.2012 16:17:55 | 320 | 3 466,0 | 310 | 3 475,0 | 300 | 3 486,0 | 3 496,4 | 10 | 3 500,0 | 13 | 3 510,0 | 23 |
| 20.06.2012 16:17:55 | 320 | 3 466,0 | 310 | 3 475,0 | 300 | 3 486,0 | 3 496,4 | 10 | 3 500,0 | 13 | 3 510,0 | 23 |
| 20.06.2012 16:17:55 | 320 | 3 466,0 | 310 | 3 475,0 | 300 | 3 486,0 | 3 496,4 | 10 | 3 500,0 | 13 | 3 510,0 | 23 |
| 20.06.2012 16:17:55 | 320 | 3 466,0 | 310 | 3 475,0 | 300 | 3 486,0 | 3 500,0 | 3 | 3 510,0 | 13 | 3 530,0 | 23 |
| 20.06.2012 16:17:55 | 320 | 3 466,0 | 310 | 3 475,0 | 300 | 3 486,0 | 3 500,0 | 3 | 3 510,0 | 13 | 3 530,0 | 23 |
| 20.06.2012 16:17:55 | 320 | 3 466,0 | 310 | 3 475,0 | 300 | 3 486,0 | 3 500,0 | 3 | 3 510,0 | 13 | 3 530,0 | 23 |
| 20.06.2012 16:17:55 | 320 | 3 466,0 | 310 | 3 475,0 | 300 | 3 486,0 | 3 510,0 | 10 | 3 530,0 | 20 | 3 534,0 | 30 |
| 20.06.2012 16:17:55 | 320 | 3 466,0 | 310 | 3 475,0 | 300 | 3 486,0 | 3 510,0 | 10 | 3 530,0 | 20 | 3 534,0 | 30 |
| 20.06.2012 16:17:55 | 320 | 3 466,0 | 310 | 3 475,0 | 300 | 3 486,0 | 3 510,0 | 10 | 3 530,0 | 20 | 3 534,0 | 30 |
| 20.06.2012 16:17:55 | 369 | 3 475,0 | 359 | 3 486,0 | 59 | 3 500,0 | 3 510,0 | 10 | 3 530,0 | 20 | 3 534,0 | 30 |
| 20.06.2012 16:17:55 | 369 | 3 475,0 | 359 | 3 486,0 | 59 | 3 500,0 | 3 510,0 | 10 | 3 530,0 | 20 | 3 534,0 | 30 |
| 20.06.2012 16:16:32 | 320 | 3 466,0 | 310 | 3 475,0 | 300 | 3 486,0 | 3 489,0 | 20 | 3 496,4 | 30 | 3 500,0 | 33 |
| 20.06.2012 16:16:32 | 320 | 3 466,0 | 310 | 3 475,0 | 300 | 3 486,0 | 3 489,0 | 20 | 3 496,4 | 30 | 3 500,0 | 33 |
| 20.06.2012 16:16:31 | 23 | 3 465,0 | 20 | 3 466,0 | 10 | 3 475,0 | 3 489,0 | 20 | 3 496,4 | 30 | 3 500,0 | 33 |
| 20.06.2012 16:16:31 | 23 | 3 465,0 | 20 | 3 466,0 | 10 | 3 475,0 | 3 489,0 | 20 | 3 496,4 | 30 | 3 500,0 | 33 |
| 20.06.2012 16:15:45 | 23 | 3 465,0 | 20 | 3 466,0 | 10 | 3 475,0 | 3 489,0 | 20 | 3 496,4 | 30 | 3 500,0 | 33 |
| 20.06.2012 16:15:45 | 23 | 3 465,0 | 20 | 3 466,0 | 10 | 3 475,0 | 3 489,0 | 20 | 3 496,4 | 30 | 3 500,0 | 33 |
| 20.06.2012 16:15:45 | 320 | 3 466,0 | 310 | 3 475,0 | 300 | 3 481,7 | 3 489,0 | 20 | 3 496,4 | 30 | 3 500,0 | 33 |
| 20.06.2012 16:15:45 | 320 | 3 466,0 | 310 | 3 475,0 | 300 | 3 481,7 | 3 489,0 | 20 | 3 496,4 | 30 | 3 500,0 | 33 |
| 20.06.2012 16:15:34 | 320 | 3 466,0 | 310 | 3 475,0 | 300 | 3 477,4 | 3 489,0 | 20 | 3 496,4 | 30 | 3 500,0 | 33 |
| 20.06.2012 16:15:34 | 320 | 3 466,0 | 310 | 3 475,0 | 300 | 3 477,4 | 3 489,0 | 20 | 3 496,4 | 30 | 3 500,0 | 33 |
| 20.06.2012 16:15:25 | 23 | 3 465,0 | 20 | 3 466,0 | 10 | 3 475,0 | 3 489,0 | 20 | 3 496,4 | 30 | 3 500,0 | 33 |
| 20.06.2012 16:15:25 | 23 | 3 465,0 | 20 | 3 466,0 | 10 | 3 475,0 | 3 489,0 | 20 | 3 496,4 | 30 | 3 500,0 | 33 |
| 20.06.2012 15:33:09 | 23 | 3 465,0 | 20 | 3 466,0 | 10 | 3 475,0 | 3 489,0 | 20 | 3 496,4 | 30 | 3 500,0 | 33 |
| 20.06.2012 15:21:22 | 23 | 3 465,0 | 20 | 3 466,0 | 10 | 3 475,0 | 3 489,0 | 20 | 3 496,4 | 30 | 3 500,0 | 33 |
| 20.06.2012 15:21:20 | 23 | 3 465,0 | 20 | 3 466,0 | 10 | 3 475,0 | 3 489,0 | 20 | 3 496,4 | 30 | 3 500,0 | 33 |
| 20.06.2012 15:21:19 | 23 | 3 465,0 | 20 | 3 466,0 | 10 | 3 475,0 | 3 489,0 | 20 | 3 496,4 | 30 | 3 500,0 | 33 |
| 20.06.2012 15:21:19 | 23 | 3 465,0 | 20 | 3 466,0 | 10 | 3 475,0 | 3 489,0 | 20 | 3 496,4 | 30 | 3 500,0 | 33 |
| 20.06.2012 15:20:34 | 23 | 3 465,0 | 20 | 3 466,0 | 10 | 3 475,0 | 3 489,0 | 20 | 3 496,4 | 30 | 3 500,0 | 33 |
| 20.06.2012 15:20:34 | 23 | 3 465,0 | 20 | 3 466,0 | 10 | 3 475,0 | 3 489,0 | 20 | 3 496,4 | 30 | 3 500,0 | 33 |
| 20.06.2012 15:20:34 | 23 | 3 465,0 | 20 | 3 466,0 | 10 | 3 475,0 | 3 489,0 | 20 | 3 496,4 | 30 | 3 500,0 | 33 |
| 20.06.2012 15:20:03 | 70 | 3 466,0 | 60 | 3 475,0 | 50 | 3 480,0 | 3 489,0 | 20 | 3 496,4 | 30 | 3 500,0 | 33 |
| 20.06.2012 15:20:02 | 70 | 3 466,0 | 60 | 3 475,0 | 50 | 3 480,0 | 3 489,0 | 20 | 3 496,4 | 30 | 3 500,0 | 33 |
| 20.06.2012 15:20:02 | 70 | 3 466,0 | 60 | 3 475,0 | 50 | 3 480,0 | 3 489,0 | 20 | 3 496,4 | 30 | 3 500,0 | 33 |
| 20.06.2012 15:20:02 | 70 | 3 466,0 | 60 | 3 475,0 | 50 | 3 480,0 | 3 489,0 | 20 | 3 496,4 | 30 | 3 500,0 | 33 |
| 20.06.2012 15:20:01 | 70 | 3 466,0 | 60 | 3 475,0 | 50 | 3 480,0 | 3 489,0 | 20 | 3 496,4 | 30 | 3 500,0 | 33 |
| 20.06.2012 15:19:58 | 70 | 3 466,0 | 60 | 3 475,0 | 50 | 3 480,0 | 3 489,0 | 20 | 3 496,4 | 30 | 3 500,0 | 33 |