RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.06.2012 16:57:18 | 370 | 3 343,0 | 310 | 3 400,0 | 300 | 3 421,6 | 3 445,0 | 10 | 3 450,0 | 20 | 3 475,0 | 30 |
| 15.06.2012 16:57:18 | 370 | 3 343,0 | 310 | 3 400,0 | 300 | 3 421,6 | 3 445,0 | 10 | 3 450,0 | 20 | 3 475,0 | 30 |
| 15.06.2012 16:36:37 | 370 | 3 343,0 | 310 | 3 400,0 | 300 | 3 421,6 | 3 450,0 | 10 | 3 475,0 | 20 | 3 481,6 | 320 |
| 15.06.2012 16:36:32 | 370 | 3 343,0 | 310 | 3 400,0 | 300 | 3 421,6 | 3 450,0 | 10 | 3 475,0 | 20 | 3 481,8 | 30 |
| 15.06.2012 16:36:32 | 370 | 3 343,0 | 310 | 3 400,0 | 300 | 3 421,6 | 3 450,0 | 10 | 3 475,0 | 20 | 3 481,8 | 30 |
| 15.06.2012 16:36:30 | 83 | 3 340,0 | 70 | 3 343,0 | 10 | 3 400,0 | 3 450,0 | 10 | 3 475,0 | 20 | 3 481,8 | 30 |
| 15.06.2012 16:36:29 | 83 | 3 340,0 | 70 | 3 343,0 | 10 | 3 400,0 | 3 450,0 | 10 | 3 475,0 | 20 | 3 479,5 | 320 |
| 15.06.2012 16:36:29 | 83 | 3 340,0 | 70 | 3 343,0 | 10 | 3 400,0 | 3 450,0 | 10 | 3 475,0 | 20 | 3 479,5 | 320 |
| 15.06.2012 16:33:48 | 370 | 3 343,0 | 310 | 3 400,0 | 300 | 3 419,5 | 3 450,0 | 10 | 3 475,0 | 20 | 3 479,5 | 320 |
| 15.06.2012 16:33:48 | 370 | 3 343,0 | 310 | 3 400,0 | 300 | 3 419,5 | 3 450,0 | 10 | 3 475,0 | 20 | 3 479,5 | 320 |
| 15.06.2012 16:32:25 | 370 | 3 343,0 | 310 | 3 400,0 | 300 | 3 419,5 | 3 475,0 | 10 | 3 479,5 | 310 | 3 481,8 | 320 |
| 15.06.2012 16:32:25 | 370 | 3 343,0 | 310 | 3 400,0 | 300 | 3 419,5 | 3 475,0 | 10 | 3 479,5 | 310 | 3 481,8 | 320 |
| 15.06.2012 16:24:46 | 370 | 3 343,0 | 310 | 3 400,0 | 300 | 3 419,5 | 3 469,0 | 10 | 3 475,0 | 20 | 3 479,5 | 320 |
| 15.06.2012 16:24:46 | 370 | 3 343,0 | 310 | 3 400,0 | 300 | 3 419,5 | 3 469,0 | 10 | 3 475,0 | 20 | 3 479,5 | 320 |
| 15.06.2012 16:15:50 | 370 | 3 343,0 | 310 | 3 400,0 | 300 | 3 419,5 | 3 475,0 | 10 | 3 479,5 | 310 | 3 481,8 | 320 |
| 15.06.2012 16:15:48 | 370 | 3 343,0 | 310 | 3 400,0 | 300 | 3 419,5 | 3 475,0 | 10 | 3 481,8 | 20 | 3 482,0 | 25 |
| 15.06.2012 16:15:46 | 83 | 3 340,0 | 70 | 3 343,0 | 10 | 3 400,0 | 3 475,0 | 10 | 3 481,8 | 20 | 3 482,0 | 25 |
| 15.06.2012 16:15:46 | 83 | 3 340,0 | 70 | 3 343,0 | 10 | 3 400,0 | 3 475,0 | 10 | 3 481,8 | 20 | 3 482,0 | 25 |
| 15.06.2012 16:15:46 | 370 | 3 343,0 | 310 | 3 400,0 | 300 | 3 419,5 | 3 475,0 | 10 | 3 481,8 | 20 | 3 482,0 | 25 |
| 15.06.2012 16:15:46 | 370 | 3 343,0 | 310 | 3 400,0 | 300 | 3 419,5 | 3 475,0 | 10 | 3 481,8 | 20 | 3 482,0 | 25 |
| 15.06.2012 16:15:46 | 370 | 3 343,0 | 310 | 3 400,0 | 300 | 3 419,5 | 3 475,0 | 10 | 3 481,8 | 20 | 3 482,0 | 25 |
| 15.06.2012 16:15:43 | 83 | 3 340,0 | 70 | 3 343,0 | 10 | 3 400,0 | 3 475,0 | 10 | 3 481,8 | 20 | 3 482,0 | 25 |
| 15.06.2012 16:15:43 | 83 | 3 340,0 | 70 | 3 343,0 | 10 | 3 400,0 | 3 475,0 | 10 | 3 481,8 | 20 | 3 482,0 | 25 |
| 15.06.2012 16:15:43 | 83 | 3 340,0 | 70 | 3 343,0 | 10 | 3 400,0 | 3 475,0 | 10 | 3 481,8 | 20 | 3 482,0 | 25 |
| 15.06.2012 16:15:43 | 370 | 3 343,0 | 310 | 3 400,0 | 300 | 3 423,8 | 3 475,0 | 10 | 3 481,8 | 20 | 3 482,0 | 25 |
| 15.06.2012 16:15:43 | 370 | 3 343,0 | 310 | 3 400,0 | 300 | 3 423,8 | 3 475,0 | 10 | 3 481,8 | 20 | 3 482,0 | 25 |
| 15.06.2012 16:15:38 | 370 | 3 343,0 | 310 | 3 400,0 | 300 | 3 427,9 | 3 475,0 | 10 | 3 481,8 | 20 | 3 482,0 | 25 |
| 15.06.2012 16:15:36 | 83 | 3 340,0 | 70 | 3 343,0 | 10 | 3 400,0 | 3 475,0 | 10 | 3 481,8 | 20 | 3 482,0 | 25 |
| 15.06.2012 16:15:36 | 83 | 3 340,0 | 70 | 3 343,0 | 10 | 3 400,0 | 3 475,0 | 10 | 3 481,8 | 20 | 3 482,0 | 25 |
| 15.06.2012 16:15:36 | 370 | 3 343,0 | 310 | 3 400,0 | 300 | 3 427,9 | 3 475,0 | 10 | 3 481,8 | 20 | 3 482,0 | 25 |
| 15.06.2012 16:15:36 | 370 | 3 343,0 | 310 | 3 400,0 | 300 | 3 427,9 | 3 475,0 | 10 | 3 481,8 | 20 | 3 482,0 | 25 |
| 15.06.2012 16:15:04 | 370 | 3 343,0 | 310 | 3 400,0 | 300 | 3 440,1 | 3 475,0 | 10 | 3 481,8 | 20 | 3 482,0 | 25 |
| 15.06.2012 16:15:04 | 370 | 3 343,0 | 310 | 3 400,0 | 300 | 3 440,1 | 3 475,0 | 10 | 3 481,8 | 20 | 3 482,0 | 25 |
| 15.06.2012 16:15:03 | 83 | 3 340,0 | 70 | 3 343,0 | 10 | 3 400,0 | 3 475,0 | 10 | 3 481,8 | 20 | 3 482,0 | 25 |
| 15.06.2012 16:15:03 | 83 | 3 340,0 | 70 | 3 343,0 | 10 | 3 400,0 | 3 475,0 | 10 | 3 481,8 | 20 | 3 482,0 | 25 |
| 15.06.2012 16:14:46 | 370 | 3 343,0 | 310 | 3 400,0 | 300 | 3 444,1 | 3 475,0 | 10 | 3 481,8 | 20 | 3 482,0 | 25 |
| 15.06.2012 16:14:46 | 370 | 3 343,0 | 310 | 3 400,0 | 300 | 3 444,1 | 3 475,0 | 10 | 3 481,8 | 20 | 3 482,0 | 25 |
| 15.06.2012 16:14:28 | 83 | 3 340,0 | 70 | 3 343,0 | 10 | 3 400,0 | 3 475,0 | 60 | 3 481,8 | 70 | 3 482,0 | 75 |
| 15.06.2012 16:14:28 | 83 | 3 340,0 | 70 | 3 343,0 | 10 | 3 400,0 | 3 475,0 | 60 | 3 481,8 | 70 | 3 482,0 | 75 |
| 15.06.2012 16:14:28 | 370 | 3 343,0 | 310 | 3 400,0 | 300 | 3 444,1 | 3 475,0 | 60 | 3 481,8 | 70 | 3 482,0 | 75 |
| 15.06.2012 16:14:28 | 370 | 3 343,0 | 310 | 3 400,0 | 300 | 3 444,1 | 3 475,0 | 60 | 3 481,8 | 70 | 3 482,0 | 75 |
| 15.06.2012 16:04:32 | 83 | 3 340,0 | 70 | 3 343,0 | 10 | 3 400,0 | 3 475,0 | 60 | 3 481,8 | 70 | 3 482,0 | 75 |
| 15.06.2012 16:04:32 | 83 | 3 340,0 | 70 | 3 343,0 | 10 | 3 400,0 | 3 475,0 | 60 | 3 481,8 | 70 | 3 482,0 | 75 |
| 15.06.2012 16:04:32 | 370 | 3 343,0 | 310 | 3 400,0 | 300 | 3 440,0 | 3 475,0 | 60 | 3 481,8 | 70 | 3 482,0 | 75 |
| 15.06.2012 16:04:32 | 370 | 3 343,0 | 310 | 3 400,0 | 300 | 3 440,0 | 3 475,0 | 60 | 3 481,8 | 70 | 3 482,0 | 75 |
| 15.06.2012 16:03:00 | 370 | 3 343,0 | 310 | 3 400,0 | 300 | 3 435,9 | 3 475,0 | 60 | 3 481,8 | 70 | 3 482,0 | 75 |
| 15.06.2012 16:03:00 | 370 | 3 343,0 | 310 | 3 400,0 | 300 | 3 435,9 | 3 475,0 | 60 | 3 481,8 | 70 | 3 482,0 | 75 |
| 15.06.2012 16:02:29 | 83 | 3 340,0 | 70 | 3 343,0 | 10 | 3 400,0 | 3 475,0 | 50 | 3 481,8 | 60 | 3 482,0 | 65 |
| 15.06.2012 16:02:29 | 83 | 3 340,0 | 70 | 3 343,0 | 10 | 3 400,0 | 3 475,0 | 50 | 3 481,8 | 60 | 3 482,0 | 65 |
| 15.06.2012 16:02:29 | 370 | 3 343,0 | 310 | 3 400,0 | 300 | 3 435,9 | 3 475,0 | 50 | 3 481,8 | 60 | 3 482,0 | 65 |