RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.06.2012 16:59:41 | 323 | 3 409,0 | 313 | 3 420,0 | 290 | 3 454,3 | 3 460,0 | 10 | 3 465,0 | 26 | 3 475,0 | 46 |
| 14.06.2012 16:59:41 | 323 | 3 409,0 | 313 | 3 420,0 | 290 | 3 454,3 | 3 460,0 | 10 | 3 465,0 | 26 | 3 475,0 | 46 |
| 14.06.2012 16:59:41 | 323 | 3 409,0 | 313 | 3 420,0 | 290 | 3 454,3 | 3 460,0 | 10 | 3 465,0 | 26 | 3 475,0 | 46 |
| 14.06.2012 16:59:13 | 333 | 3 409,0 | 323 | 3 420,0 | 300 | 3 454,3 | 3 460,0 | 10 | 3 465,0 | 26 | 3 475,0 | 46 |
| 14.06.2012 16:59:13 | 333 | 3 409,0 | 323 | 3 420,0 | 300 | 3 454,3 | 3 460,0 | 10 | 3 465,0 | 26 | 3 475,0 | 46 |
| 14.06.2012 16:56:45 | 333 | 3 409,0 | 323 | 3 420,0 | 300 | 3 454,3 | 3 465,0 | 16 | 3 475,0 | 36 | 3 479,0 | 46 |
| 14.06.2012 16:56:45 | 333 | 3 409,0 | 323 | 3 420,0 | 300 | 3 454,3 | 3 465,0 | 16 | 3 475,0 | 36 | 3 479,0 | 46 |
| 14.06.2012 16:56:44 | 47 | 3 370,0 | 33 | 3 409,0 | 23 | 3 420,0 | 3 465,0 | 16 | 3 475,0 | 36 | 3 479,0 | 46 |
| 14.06.2012 16:56:44 | 47 | 3 370,0 | 33 | 3 409,0 | 23 | 3 420,0 | 3 465,0 | 16 | 3 475,0 | 36 | 3 479,0 | 46 |
| 14.06.2012 16:53:10 | 333 | 3 409,0 | 323 | 3 420,0 | 300 | 3 460,1 | 3 465,0 | 16 | 3 475,0 | 36 | 3 479,0 | 46 |
| 14.06.2012 16:53:10 | 333 | 3 409,0 | 323 | 3 420,0 | 300 | 3 460,1 | 3 465,0 | 16 | 3 475,0 | 36 | 3 479,0 | 46 |
| 14.06.2012 16:53:10 | 333 | 3 409,0 | 323 | 3 420,0 | 300 | 3 460,1 | 3 465,0 | 16 | 3 475,0 | 36 | 3 479,0 | 46 |
| 14.06.2012 16:52:45 | 47 | 3 370,0 | 33 | 3 409,0 | 23 | 3 420,0 | 3 465,0 | 20 | 3 475,0 | 40 | 3 479,0 | 50 |
| 14.06.2012 16:52:45 | 47 | 3 370,0 | 33 | 3 409,0 | 23 | 3 420,0 | 3 465,0 | 20 | 3 475,0 | 40 | 3 479,0 | 50 |
| 14.06.2012 16:52:45 | 333 | 3 409,0 | 323 | 3 420,0 | 300 | 3 460,1 | 3 465,0 | 20 | 3 475,0 | 40 | 3 479,0 | 50 |
| 14.06.2012 16:52:45 | 333 | 3 409,0 | 323 | 3 420,0 | 300 | 3 460,1 | 3 465,0 | 20 | 3 475,0 | 40 | 3 479,0 | 50 |
| 14.06.2012 16:52:40 | 290 | 3 409,0 | 280 | 3 420,0 | 257 | 3 461,1 | 3 465,0 | 20 | 3 475,0 | 40 | 3 479,0 | 50 |
| 14.06.2012 16:52:40 | 290 | 3 409,0 | 280 | 3 420,0 | 257 | 3 461,1 | 3 465,0 | 20 | 3 475,0 | 40 | 3 479,0 | 50 |
| 14.06.2012 16:52:40 | 290 | 3 409,0 | 280 | 3 420,0 | 257 | 3 461,1 | 3 465,0 | 20 | 3 475,0 | 40 | 3 479,0 | 50 |
| 14.06.2012 16:48:22 | 310 | 3 409,0 | 300 | 3 420,0 | 277 | 3 461,1 | 3 465,0 | 20 | 3 475,0 | 40 | 3 479,0 | 50 |
| 14.06.2012 16:48:22 | 310 | 3 409,0 | 300 | 3 420,0 | 277 | 3 461,1 | 3 465,0 | 20 | 3 475,0 | 40 | 3 479,0 | 50 |
| 14.06.2012 16:48:21 | 310 | 3 409,0 | 300 | 3 420,0 | 277 | 3 461,1 | 3 465,0 | 20 | 3 475,0 | 40 | 3 479,0 | 50 |
| 14.06.2012 16:46:21 | 330 | 3 409,0 | 320 | 3 420,0 | 297 | 3 461,1 | 3 465,0 | 20 | 3 475,0 | 40 | 3 479,0 | 50 |
| 14.06.2012 16:46:21 | 330 | 3 409,0 | 320 | 3 420,0 | 297 | 3 461,1 | 3 465,0 | 20 | 3 475,0 | 40 | 3 479,0 | 50 |
| 14.06.2012 16:46:21 | 330 | 3 409,0 | 320 | 3 420,0 | 297 | 3 461,1 | 3 465,0 | 20 | 3 475,0 | 40 | 3 479,0 | 50 |
| 14.06.2012 16:45:15 | 333 | 3 409,0 | 323 | 3 420,0 | 300 | 3 461,1 | 3 465,0 | 20 | 3 475,0 | 40 | 3 479,0 | 50 |
| 14.06.2012 16:37:44 | 333 | 3 409,0 | 323 | 3 420,0 | 300 | 3 461,1 | 3 465,0 | 20 | 3 475,0 | 40 | 3 479,0 | 50 |
| 14.06.2012 16:37:44 | 333 | 3 409,0 | 323 | 3 420,0 | 300 | 3 461,1 | 3 465,0 | 20 | 3 475,0 | 40 | 3 479,0 | 50 |
| 14.06.2012 16:37:02 | 333 | 3 409,0 | 323 | 3 420,0 | 300 | 3 461,1 | 3 475,0 | 20 | 3 479,0 | 30 | 3 479,3 | 33 |
| 14.06.2012 16:37:02 | 333 | 3 409,0 | 323 | 3 420,0 | 300 | 3 461,1 | 3 475,0 | 20 | 3 479,0 | 30 | 3 479,3 | 33 |
| 14.06.2012 16:37:01 | 47 | 3 370,0 | 33 | 3 409,0 | 23 | 3 420,0 | 3 475,0 | 20 | 3 479,0 | 30 | 3 479,3 | 33 |
| 14.06.2012 16:37:01 | 47 | 3 370,0 | 33 | 3 409,0 | 23 | 3 420,0 | 3 475,0 | 20 | 3 479,0 | 30 | 3 479,3 | 33 |
| 14.06.2012 16:33:51 | 333 | 3 409,0 | 323 | 3 420,0 | 300 | 3 461,1 | 3 475,0 | 20 | 3 479,0 | 30 | 3 479,3 | 33 |
| 14.06.2012 16:33:51 | 333 | 3 409,0 | 323 | 3 420,0 | 300 | 3 461,1 | 3 475,0 | 20 | 3 479,0 | 30 | 3 479,3 | 33 |
| 14.06.2012 16:32:23 | 333 | 3 409,0 | 323 | 3 420,0 | 300 | 3 461,1 | 3 479,0 | 10 | 3 479,3 | 13 | 3 479,9 | 23 |
| 14.06.2012 16:31:29 | 47 | 3 370,0 | 33 | 3 409,0 | 23 | 3 420,0 | 3 479,0 | 10 | 3 479,3 | 13 | 3 479,9 | 23 |
| 14.06.2012 16:31:29 | 47 | 3 370,0 | 33 | 3 409,0 | 23 | 3 420,0 | 3 479,0 | 10 | 3 479,3 | 13 | 3 479,9 | 23 |
| 14.06.2012 16:31:29 | 333 | 3 409,0 | 323 | 3 420,0 | 300 | 3 461,1 | 3 479,0 | 10 | 3 479,3 | 13 | 3 479,9 | 23 |
| 14.06.2012 16:31:29 | 333 | 3 409,0 | 323 | 3 420,0 | 300 | 3 461,1 | 3 479,0 | 10 | 3 479,3 | 13 | 3 479,9 | 23 |
| 14.06.2012 16:31:24 | 283 | 3 409,0 | 273 | 3 420,0 | 250 | 3 462,3 | 3 479,0 | 10 | 3 479,3 | 13 | 3 479,9 | 23 |
| 14.06.2012 16:31:24 | 283 | 3 409,0 | 273 | 3 420,0 | 250 | 3 462,3 | 3 479,0 | 10 | 3 479,3 | 13 | 3 479,9 | 23 |
| 14.06.2012 16:31:24 | 283 | 3 409,0 | 273 | 3 420,0 | 250 | 3 462,3 | 3 479,0 | 10 | 3 479,3 | 13 | 3 479,9 | 23 |
| 14.06.2012 16:29:19 | 323 | 3 409,0 | 313 | 3 420,0 | 290 | 3 462,3 | 3 479,0 | 10 | 3 479,3 | 13 | 3 479,9 | 23 |
| 14.06.2012 16:29:19 | 323 | 3 409,0 | 313 | 3 420,0 | 290 | 3 462,3 | 3 479,0 | 10 | 3 479,3 | 13 | 3 479,9 | 23 |
| 14.06.2012 16:28:45 | 323 | 3 409,0 | 313 | 3 420,0 | 290 | 3 462,3 | 3 479,3 | 3 | 3 479,9 | 13 | 3 480,0 | 33 |
| 14.06.2012 16:28:45 | 323 | 3 409,0 | 313 | 3 420,0 | 290 | 3 462,3 | 3 479,3 | 3 | 3 479,9 | 13 | 3 480,0 | 33 |
| 14.06.2012 16:28:45 | 323 | 3 409,0 | 313 | 3 420,0 | 290 | 3 462,3 | 3 479,3 | 3 | 3 479,9 | 13 | 3 480,0 | 33 |
| 14.06.2012 16:27:01 | 333 | 3 409,0 | 323 | 3 420,0 | 300 | 3 462,3 | 3 479,3 | 3 | 3 479,9 | 13 | 3 480,0 | 33 |
| 14.06.2012 16:23:32 | 333 | 3 409,0 | 323 | 3 420,0 | 300 | 3 462,3 | 3 479,3 | 3 | 3 480,0 | 23 | 3 481,0 | 49 |
| 14.06.2012 16:23:32 | 333 | 3 409,0 | 323 | 3 420,0 | 300 | 3 462,3 | 3 479,3 | 3 | 3 480,0 | 23 | 3 481,0 | 49 |