RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.06.2012 16:55:38 | 315 | 3 252,0 | 305 | 3 300,0 | 295 | 3 362,0 | 3 370,0 | 3 | 3 374,0 | 13 | 3 375,0 | 23 |
| 13.06.2012 16:55:38 | 315 | 3 252,0 | 305 | 3 300,0 | 295 | 3 362,0 | 3 370,0 | 3 | 3 374,0 | 13 | 3 375,0 | 23 |
| 13.06.2012 16:55:38 | 315 | 3 252,0 | 305 | 3 300,0 | 295 | 3 362,0 | 3 370,0 | 3 | 3 374,0 | 13 | 3 375,0 | 23 |
| 13.06.2012 16:36:49 | 320 | 3 252,0 | 310 | 3 300,0 | 300 | 3 362,0 | 3 370,0 | 3 | 3 374,0 | 13 | 3 375,0 | 23 |
| 13.06.2012 16:36:49 | 320 | 3 252,0 | 310 | 3 300,0 | 300 | 3 362,0 | 3 370,0 | 3 | 3 374,0 | 13 | 3 375,0 | 23 |
| 13.06.2012 16:36:48 | 30 | 3 250,0 | 20 | 3 252,0 | 10 | 3 300,0 | 3 370,0 | 3 | 3 374,0 | 13 | 3 375,0 | 23 |
| 13.06.2012 16:36:48 | 30 | 3 250,0 | 20 | 3 252,0 | 10 | 3 300,0 | 3 370,0 | 3 | 3 374,0 | 13 | 3 375,0 | 23 |
| 13.06.2012 16:21:00 | 320 | 3 252,0 | 310 | 3 300,0 | 300 | 3 359,1 | 3 370,0 | 3 | 3 374,0 | 13 | 3 375,0 | 23 |
| 13.06.2012 16:21:00 | 320 | 3 252,0 | 310 | 3 300,0 | 300 | 3 359,1 | 3 370,0 | 3 | 3 374,0 | 13 | 3 375,0 | 23 |
| 13.06.2012 16:20:12 | 30 | 3 250,0 | 20 | 3 252,0 | 10 | 3 300,0 | 3 374,0 | 10 | 3 375,0 | 20 | 3 394,9 | 30 |
| 13.06.2012 16:20:12 | 30 | 3 250,0 | 20 | 3 252,0 | 10 | 3 300,0 | 3 374,0 | 10 | 3 375,0 | 20 | 3 394,9 | 30 |
| 13.06.2012 16:20:12 | 320 | 3 252,0 | 310 | 3 300,0 | 300 | 3 359,1 | 3 374,0 | 10 | 3 375,0 | 20 | 3 394,9 | 30 |
| 13.06.2012 16:20:12 | 320 | 3 252,0 | 310 | 3 300,0 | 300 | 3 359,1 | 3 374,0 | 10 | 3 375,0 | 20 | 3 394,9 | 30 |
| 13.06.2012 16:16:56 | 320 | 3 252,0 | 310 | 3 300,0 | 300 | 3 354,9 | 3 374,0 | 10 | 3 375,0 | 20 | 3 394,9 | 30 |
| 13.06.2012 16:16:39 | 313 | 3 283,0 | 310 | 3 300,0 | 300 | 3 354,9 | 3 374,0 | 10 | 3 375,0 | 20 | 3 394,9 | 30 |
| 13.06.2012 15:54:25 | 313 | 3 252,0 | 303 | 3 283,0 | 300 | 3 354,9 | 3 374,0 | 10 | 3 375,0 | 20 | 3 394,9 | 30 |
| 13.06.2012 15:54:25 | 313 | 3 252,0 | 303 | 3 283,0 | 300 | 3 354,9 | 3 374,0 | 10 | 3 375,0 | 20 | 3 394,9 | 30 |
| 13.06.2012 15:54:25 | 313 | 3 252,0 | 303 | 3 283,0 | 300 | 3 354,9 | 3 374,0 | 10 | 3 375,0 | 20 | 3 394,9 | 30 |
| 13.06.2012 15:44:43 | 323 | 3 283,0 | 320 | 3 354,9 | 20 | 3 360,0 | 3 374,0 | 10 | 3 375,0 | 20 | 3 394,9 | 30 |
| 13.06.2012 15:44:43 | 323 | 3 283,0 | 320 | 3 354,9 | 20 | 3 360,0 | 3 374,0 | 10 | 3 375,0 | 20 | 3 394,9 | 30 |
| 13.06.2012 15:43:20 | 323 | 3 283,0 | 320 | 3 354,9 | 20 | 3 360,0 | 3 375,0 | 10 | 3 394,9 | 20 | 3 395,0 | 50 |
| 13.06.2012 15:43:20 | 323 | 3 283,0 | 320 | 3 354,9 | 20 | 3 360,0 | 3 375,0 | 10 | 3 394,9 | 20 | 3 395,0 | 50 |
| 13.06.2012 15:43:20 | 323 | 3 283,0 | 320 | 3 354,9 | 20 | 3 360,0 | 3 375,0 | 10 | 3 394,9 | 20 | 3 395,0 | 50 |
| 13.06.2012 15:26:05 | 343 | 3 283,0 | 340 | 3 354,9 | 40 | 3 360,0 | 3 375,0 | 10 | 3 394,9 | 20 | 3 395,0 | 50 |
| 13.06.2012 14:57:12 | 343 | 3 283,0 | 340 | 3 354,9 | 40 | 3 360,0 | 3 375,0 | 10 | 3 394,9 | 20 | 3 395,0 | 50 |
| 13.06.2012 14:53:16 | 343 | 3 290,0 | 340 | 3 354,9 | 40 | 3 360,0 | 3 375,0 | 10 | 3 394,9 | 20 | 3 395,0 | 50 |
| 13.06.2012 14:53:16 | 343 | 3 290,0 | 340 | 3 354,9 | 40 | 3 360,0 | 3 375,0 | 10 | 3 394,9 | 20 | 3 395,0 | 50 |
| 13.06.2012 14:48:01 | 343 | 3 290,0 | 340 | 3 354,9 | 40 | 3 360,0 | 3 394,9 | 10 | 3 395,0 | 40 | 3 398,0 | 50 |
| 13.06.2012 14:48:00 | 46 | 3 283,0 | 43 | 3 290,0 | 40 | 3 360,0 | 3 394,9 | 10 | 3 395,0 | 40 | 3 398,0 | 50 |
| 13.06.2012 14:47:24 | 46 | 3 283,0 | 43 | 3 290,0 | 40 | 3 360,0 | 3 394,9 | 10 | 3 395,0 | 40 | 3 398,0 | 50 |
| 13.06.2012 14:47:24 | 46 | 3 283,0 | 43 | 3 290,0 | 40 | 3 360,0 | 3 394,9 | 10 | 3 395,0 | 40 | 3 398,0 | 50 |
| 13.06.2012 14:47:24 | 343 | 3 290,0 | 340 | 3 359,4 | 40 | 3 360,0 | 3 394,9 | 10 | 3 395,0 | 40 | 3 398,0 | 50 |
| 13.06.2012 14:43:18 | 343 | 3 290,0 | 340 | 3 360,0 | 300 | 3 363,4 | 3 394,9 | 10 | 3 395,0 | 40 | 3 398,0 | 50 |
| 13.06.2012 14:43:18 | 343 | 3 290,0 | 340 | 3 360,0 | 300 | 3 363,4 | 3 394,9 | 10 | 3 395,0 | 40 | 3 398,0 | 50 |
| 13.06.2012 14:42:16 | 343 | 3 290,0 | 340 | 3 360,0 | 300 | 3 363,4 | 3 395,0 | 30 | 3 398,0 | 40 | 3 399,0 | 55 |
| 13.06.2012 14:40:19 | 343 | 3 290,0 | 340 | 3 360,0 | 300 | 3 363,4 | 3 395,0 | 30 | 3 397,9 | 40 | 3 398,0 | 50 |
| 13.06.2012 14:40:19 | 343 | 3 290,0 | 340 | 3 360,0 | 300 | 3 363,4 | 3 395,0 | 30 | 3 397,9 | 40 | 3 398,0 | 50 |
| 13.06.2012 14:40:14 | 343 | 3 290,0 | 340 | 3 360,0 | 300 | 3 363,4 | 3 397,9 | 10 | 3 398,0 | 20 | 3 399,0 | 35 |
| 13.06.2012 14:40:14 | 343 | 3 290,0 | 340 | 3 360,0 | 300 | 3 363,4 | 3 397,9 | 10 | 3 398,0 | 20 | 3 399,0 | 35 |
| 13.06.2012 14:40:14 | 343 | 3 290,0 | 340 | 3 360,0 | 300 | 3 363,4 | 3 397,9 | 10 | 3 398,0 | 20 | 3 399,0 | 35 |
| 13.06.2012 14:39:48 | 350 | 3 360,0 | 310 | 3 363,4 | 10 | 3 373,0 | 3 397,9 | 10 | 3 398,0 | 20 | 3 399,0 | 35 |
| 13.06.2012 14:39:48 | 350 | 3 360,0 | 310 | 3 363,4 | 10 | 3 373,0 | 3 397,9 | 10 | 3 398,0 | 20 | 3 399,0 | 35 |
| 13.06.2012 14:31:41 | 53 | 3 290,0 | 50 | 3 360,0 | 10 | 3 373,0 | 3 398,0 | 10 | 3 399,0 | 25 | 3 400,0 | 65 |
| 13.06.2012 14:31:41 | 350 | 3 360,0 | 310 | 3 363,4 | 10 | 3 373,0 | 3 398,0 | 10 | 3 399,0 | 25 | 3 400,0 | 65 |
| 13.06.2012 14:26:59 | 53 | 3 290,0 | 50 | 3 360,0 | 10 | 3 373,0 | 3 398,0 | 10 | 3 399,0 | 25 | 3 400,0 | 65 |
| 13.06.2012 14:26:59 | 350 | 3 360,0 | 310 | 3 367,4 | 10 | 3 373,0 | 3 398,0 | 10 | 3 399,0 | 25 | 3 400,0 | 65 |
| 13.06.2012 14:22:31 | 350 | 3 360,0 | 310 | 3 371,4 | 10 | 3 373,0 | 3 398,0 | 10 | 3 399,0 | 25 | 3 400,0 | 65 |
| 13.06.2012 14:22:31 | 350 | 3 360,0 | 310 | 3 371,4 | 10 | 3 373,0 | 3 398,0 | 10 | 3 399,0 | 25 | 3 400,0 | 65 |
| 13.06.2012 14:21:29 | 343 | 3 290,0 | 340 | 3 360,0 | 300 | 3 371,4 | 3 398,0 | 10 | 3 399,0 | 25 | 3 400,0 | 65 |
| 13.06.2012 14:21:29 | 343 | 3 290,0 | 340 | 3 360,0 | 300 | 3 371,4 | 3 398,0 | 10 | 3 399,0 | 25 | 3 400,0 | 65 |