RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.06.2012 16:57:45 | 83 | 3 350,1 | 77 | 3 352,0 | 7 | 3 360,0 | 3 380,0 | 20 | 3 383,0 | 60 | 3 386,4 | 70 |
| 07.06.2012 16:50:42 | 83 | 3 350,1 | 77 | 3 352,0 | 7 | 3 360,0 | 3 380,0 | 20 | 3 383,0 | 60 | 3 386,4 | 70 |
| 07.06.2012 16:50:42 | 83 | 3 350,1 | 77 | 3 352,0 | 7 | 3 360,0 | 3 380,0 | 20 | 3 383,0 | 60 | 3 386,4 | 70 |
| 07.06.2012 16:36:07 | 83 | 3 350,1 | 77 | 3 352,0 | 7 | 3 360,0 | 3 380,0 | 10 | 3 383,0 | 50 | 3 386,4 | 60 |
| 07.06.2012 16:36:05 | 83 | 3 350,1 | 77 | 3 352,0 | 7 | 3 360,0 | 3 380,0 | 10 | 3 383,0 | 50 | 3 386,4 | 60 |
| 07.06.2012 16:34:41 | 83 | 3 350,1 | 77 | 3 352,0 | 7 | 3 360,0 | 3 380,0 | 10 | 3 383,0 | 50 | 3 386,4 | 60 |
| 07.06.2012 16:34:41 | 83 | 3 350,1 | 77 | 3 352,0 | 7 | 3 360,0 | 3 380,0 | 10 | 3 383,0 | 50 | 3 386,4 | 60 |
| 07.06.2012 16:31:46 | 83 | 3 350,1 | 77 | 3 352,0 | 7 | 3 360,0 | 3 383,0 | 40 | 3 386,4 | 50 | 3 390,0 | 80 |
| 07.06.2012 16:31:46 | 83 | 3 350,1 | 77 | 3 352,0 | 7 | 3 360,0 | 3 383,0 | 40 | 3 386,4 | 50 | 3 390,0 | 80 |
| 07.06.2012 16:23:27 | 83 | 3 350,1 | 77 | 3 352,0 | 7 | 3 360,0 | 3 383,0 | 30 | 3 386,4 | 40 | 3 390,0 | 70 |
| 07.06.2012 16:23:26 | 83 | 3 350,1 | 77 | 3 352,0 | 7 | 3 360,0 | 3 383,0 | 30 | 3 386,4 | 40 | 3 390,0 | 70 |
| 07.06.2012 16:18:37 | 83 | 3 350,1 | 77 | 3 352,0 | 7 | 3 360,0 | 3 386,4 | 10 | 3 390,0 | 40 | 3 393,9 | 60 |
| 07.06.2012 16:18:36 | 83 | 3 350,1 | 77 | 3 352,0 | 7 | 3 360,0 | 3 386,4 | 10 | 3 390,0 | 40 | 3 393,9 | 60 |
| 07.06.2012 16:18:12 | 83 | 3 350,1 | 77 | 3 352,0 | 7 | 3 360,0 | 3 386,4 | 10 | 3 390,0 | 40 | 3 393,9 | 60 |
| 07.06.2012 16:18:12 | 83 | 3 350,1 | 77 | 3 352,0 | 7 | 3 360,0 | 3 386,4 | 10 | 3 390,0 | 40 | 3 393,9 | 60 |
| 07.06.2012 16:18:08 | 83 | 3 350,1 | 77 | 3 352,0 | 7 | 3 360,0 | 3 390,0 | 30 | 3 393,9 | 50 | 3 398,0 | 57 |
| 07.06.2012 16:18:08 | 83 | 3 350,1 | 77 | 3 352,0 | 7 | 3 360,0 | 3 390,0 | 30 | 3 393,9 | 50 | 3 398,0 | 57 |
| 07.06.2012 16:17:30 | 83 | 3 350,1 | 77 | 3 352,0 | 7 | 3 360,0 | 3 390,0 | 30 | 3 393,9 | 50 | 3 398,0 | 57 |
| 07.06.2012 16:17:30 | 383 | 3 350,1 | 77 | 3 352,0 | 7 | 3 360,0 | 3 390,0 | 30 | 3 393,9 | 50 | 3 398,0 | 57 |
| 07.06.2012 16:17:25 | 83 | 3 350,1 | 77 | 3 352,0 | 7 | 3 360,0 | 3 390,0 | 30 | 3 393,9 | 50 | 3 398,0 | 57 |
| 07.06.2012 16:17:25 | 377 | 3 352,0 | 307 | 3 355,0 | 7 | 3 360,0 | 3 390,0 | 30 | 3 393,9 | 50 | 3 398,0 | 57 |
| 07.06.2012 16:17:19 | 83 | 3 350,1 | 77 | 3 352,0 | 7 | 3 360,0 | 3 390,0 | 30 | 3 393,9 | 50 | 3 398,0 | 57 |
| 07.06.2012 16:17:19 | 377 | 3 352,0 | 307 | 3 359,0 | 7 | 3 360,0 | 3 390,0 | 30 | 3 393,9 | 50 | 3 398,0 | 57 |
| 07.06.2012 16:17:18 | 83 | 3 350,1 | 77 | 3 352,0 | 7 | 3 360,0 | 3 390,0 | 30 | 3 393,9 | 50 | 3 398,0 | 57 |
| 07.06.2012 16:17:11 | 377 | 3 352,0 | 307 | 3 360,0 | 300 | 3 365,0 | 3 390,0 | 30 | 3 393,9 | 50 | 3 398,0 | 57 |
| 07.06.2012 16:17:11 | 377 | 3 352,0 | 307 | 3 360,0 | 300 | 3 365,0 | 3 390,0 | 30 | 3 393,9 | 50 | 3 398,0 | 57 |
| 07.06.2012 16:17:10 | 83 | 3 350,1 | 77 | 3 352,0 | 7 | 3 360,0 | 3 390,0 | 30 | 3 393,9 | 50 | 3 398,0 | 57 |
| 07.06.2012 16:17:10 | 83 | 3 350,1 | 77 | 3 352,0 | 7 | 3 360,0 | 3 390,0 | 30 | 3 393,9 | 50 | 3 398,0 | 57 |
| 07.06.2012 16:17:06 | 377 | 3 352,0 | 307 | 3 360,0 | 300 | 3 382,2 | 3 390,0 | 30 | 3 393,9 | 50 | 3 398,0 | 57 |
| 07.06.2012 16:17:06 | 377 | 3 352,0 | 307 | 3 360,0 | 300 | 3 382,2 | 3 390,0 | 30 | 3 393,9 | 50 | 3 398,0 | 57 |
| 07.06.2012 16:17:05 | 83 | 3 350,1 | 77 | 3 352,0 | 7 | 3 360,0 | 3 390,0 | 30 | 3 393,9 | 50 | 3 398,0 | 57 |
| 07.06.2012 16:17:05 | 83 | 3 350,1 | 77 | 3 352,0 | 7 | 3 360,0 | 3 390,0 | 30 | 3 393,9 | 50 | 3 398,0 | 57 |
| 07.06.2012 16:16:21 | 83 | 3 350,1 | 77 | 3 352,0 | 7 | 3 360,0 | 3 390,0 | 30 | 3 393,9 | 50 | 3 398,0 | 57 |
| 07.06.2012 16:16:21 | 83 | 3 350,1 | 77 | 3 352,0 | 7 | 3 360,0 | 3 390,0 | 30 | 3 393,9 | 50 | 3 398,0 | 57 |
| 07.06.2012 16:16:21 | 377 | 3 352,0 | 307 | 3 360,0 | 300 | 3 386,4 | 3 390,0 | 30 | 3 393,9 | 50 | 3 398,0 | 57 |
| 07.06.2012 16:16:21 | 377 | 3 352,0 | 307 | 3 360,0 | 300 | 3 386,4 | 3 390,0 | 30 | 3 393,9 | 50 | 3 398,0 | 57 |
| 07.06.2012 16:16:16 | 277 | 3 352,0 | 207 | 3 360,0 | 200 | 3 386,6 | 3 390,0 | 30 | 3 393,9 | 50 | 3 398,0 | 57 |
| 07.06.2012 16:16:16 | 277 | 3 352,0 | 207 | 3 360,0 | 200 | 3 386,6 | 3 390,0 | 30 | 3 393,9 | 50 | 3 398,0 | 57 |
| 07.06.2012 16:16:16 | 277 | 3 352,0 | 207 | 3 360,0 | 200 | 3 386,6 | 3 390,0 | 30 | 3 393,9 | 50 | 3 398,0 | 57 |
| 07.06.2012 16:13:37 | 83 | 3 350,1 | 77 | 3 352,0 | 7 | 3 360,0 | 3 390,0 | 30 | 3 393,9 | 50 | 3 398,0 | 57 |
| 07.06.2012 16:13:37 | 83 | 3 350,1 | 77 | 3 352,0 | 7 | 3 360,0 | 3 390,0 | 30 | 3 393,9 | 50 | 3 398,0 | 57 |
| 07.06.2012 16:13:37 | 377 | 3 352,0 | 307 | 3 360,0 | 300 | 3 386,6 | 3 390,0 | 30 | 3 393,9 | 50 | 3 398,0 | 57 |
| 07.06.2012 16:13:37 | 377 | 3 352,0 | 307 | 3 360,0 | 300 | 3 386,6 | 3 390,0 | 30 | 3 393,9 | 50 | 3 398,0 | 57 |
| 07.06.2012 16:13:27 | 83 | 3 350,1 | 77 | 3 352,0 | 7 | 3 360,0 | 3 390,0 | 30 | 3 393,9 | 50 | 3 398,0 | 57 |
| 07.06.2012 16:13:27 | 83 | 3 350,1 | 77 | 3 352,0 | 7 | 3 360,0 | 3 390,0 | 30 | 3 393,9 | 50 | 3 398,0 | 57 |
| 07.06.2012 16:13:27 | 377 | 3 352,0 | 307 | 3 360,0 | 300 | 3 382,4 | 3 390,0 | 30 | 3 393,9 | 50 | 3 398,0 | 57 |
| 07.06.2012 16:13:27 | 377 | 3 352,0 | 307 | 3 360,0 | 300 | 3 382,4 | 3 390,0 | 30 | 3 393,9 | 50 | 3 398,0 | 57 |
| 07.06.2012 16:12:16 | 377 | 3 352,0 | 307 | 3 360,0 | 300 | 3 378,3 | 3 390,0 | 30 | 3 393,9 | 50 | 3 398,0 | 57 |
| 07.06.2012 16:08:51 | 83 | 3 350,1 | 77 | 3 352,0 | 7 | 3 360,0 | 3 390,0 | 30 | 3 393,9 | 50 | 3 399,0 | 70 |
| 07.06.2012 16:08:51 | 83 | 3 350,1 | 77 | 3 352,0 | 7 | 3 360,0 | 3 390,0 | 30 | 3 393,9 | 50 | 3 399,0 | 70 |