RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.05.2012 16:56:12 | 38 | 3 121,4 | 28 | 3 140,0 | 10 | 3 145,0 | 3 149,9 | 10 | 3 150,0 | 55 | 3 178,1 | 355 |
| 30.05.2012 16:43:47 | 38 | 3 121,4 | 28 | 3 140,0 | 10 | 3 145,0 | 3 149,9 | 10 | 3 150,0 | 55 | 3 178,1 | 355 |
| 30.05.2012 16:43:47 | 38 | 3 121,4 | 28 | 3 140,0 | 10 | 3 145,0 | 3 149,9 | 10 | 3 150,0 | 55 | 3 178,1 | 355 |
| 30.05.2012 16:36:40 | 38 | 3 121,4 | 28 | 3 140,0 | 10 | 3 145,0 | 3 150,0 | 45 | 3 178,1 | 345 | 3 179,9 | 365 |
| 30.05.2012 16:36:37 | 38 | 3 121,4 | 28 | 3 140,0 | 10 | 3 145,0 | 3 150,0 | 45 | 3 179,9 | 65 | 3 189,0 | 75 |
| 30.05.2012 16:36:34 | 38 | 3 121,4 | 28 | 3 140,0 | 10 | 3 145,0 | 3 150,0 | 45 | 3 179,9 | 65 | 3 189,0 | 75 |
| 30.05.2012 16:36:33 | 38 | 3 121,4 | 28 | 3 140,0 | 10 | 3 145,0 | 3 150,0 | 45 | 3 178,2 | 345 | 3 179,9 | 365 |
| 30.05.2012 16:28:38 | 38 | 3 121,4 | 28 | 3 140,0 | 10 | 3 145,0 | 3 150,0 | 45 | 3 178,2 | 345 | 3 179,9 | 365 |
| 30.05.2012 16:28:38 | 38 | 3 121,4 | 28 | 3 140,0 | 10 | 3 145,0 | 3 150,0 | 45 | 3 178,2 | 345 | 3 179,9 | 365 |
| 30.05.2012 16:28:38 | 38 | 3 121,4 | 28 | 3 140,0 | 10 | 3 145,0 | 3 150,0 | 45 | 3 178,2 | 345 | 3 179,9 | 365 |
| 30.05.2012 16:24:05 | 38 | 3 121,4 | 28 | 3 140,0 | 10 | 3 145,0 | 3 150,0 | 50 | 3 178,2 | 350 | 3 179,9 | 370 |
| 30.05.2012 16:07:57 | 38 | 3 121,4 | 28 | 3 140,0 | 10 | 3 145,0 | 3 150,0 | 50 | 3 171,0 | 64 | 3 178,2 | 364 |
| 30.05.2012 16:07:55 | 38 | 3 121,4 | 28 | 3 140,0 | 10 | 3 145,0 | 3 150,0 | 50 | 3 171,0 | 64 | 3 172,7 | 364 |
| 30.05.2012 16:07:55 | 38 | 3 121,4 | 28 | 3 140,0 | 10 | 3 145,0 | 3 150,0 | 50 | 3 171,0 | 64 | 3 179,9 | 84 |
| 30.05.2012 16:07:55 | 38 | 3 121,4 | 28 | 3 140,0 | 10 | 3 145,0 | 3 150,0 | 50 | 3 171,0 | 64 | 3 179,9 | 84 |
| 30.05.2012 16:00:51 | 38 | 3 121,4 | 28 | 3 140,0 | 10 | 3 145,0 | 3 150,0 | 50 | 3 171,0 | 64 | 3 172,7 | 364 |
| 30.05.2012 16:00:49 | 38 | 3 121,4 | 28 | 3 140,0 | 10 | 3 145,0 | 3 150,0 | 50 | 3 171,0 | 64 | 3 179,9 | 84 |
| 30.05.2012 16:00:48 | 38 | 3 121,4 | 28 | 3 140,0 | 10 | 3 145,0 | 3 150,0 | 50 | 3 171,0 | 64 | 3 179,9 | 84 |
| 30.05.2012 16:00:36 | 38 | 3 121,4 | 28 | 3 140,0 | 10 | 3 145,0 | 3 150,0 | 50 | 3 168,4 | 350 | 3 171,0 | 364 |
| 30.05.2012 16:00:33 | 38 | 3 121,4 | 28 | 3 140,0 | 10 | 3 145,0 | 3 150,0 | 50 | 3 171,0 | 64 | 3 179,9 | 84 |
| 30.05.2012 16:00:31 | 38 | 3 121,4 | 28 | 3 140,0 | 10 | 3 145,0 | 3 150,0 | 50 | 3 171,0 | 64 | 3 172,5 | 364 |
| 30.05.2012 15:44:55 | 38 | 3 121,4 | 28 | 3 140,0 | 10 | 3 145,0 | 3 150,0 | 50 | 3 171,0 | 64 | 3 172,5 | 364 |
| 30.05.2012 15:44:55 | 38 | 3 121,4 | 28 | 3 140,0 | 10 | 3 145,0 | 3 150,0 | 50 | 3 171,0 | 64 | 3 172,5 | 364 |
| 30.05.2012 15:36:27 | 38 | 3 121,4 | 28 | 3 140,0 | 10 | 3 145,0 | 3 171,0 | 14 | 3 172,5 | 314 | 3 179,9 | 334 |
| 30.05.2012 15:36:27 | 38 | 3 121,4 | 28 | 3 140,0 | 10 | 3 145,0 | 3 171,0 | 14 | 3 172,5 | 314 | 3 179,9 | 334 |
| 30.05.2012 15:31:18 | 38 | 3 118,4 | 28 | 3 121,4 | 18 | 3 140,0 | 3 171,0 | 14 | 3 172,5 | 314 | 3 179,9 | 334 |
| 30.05.2012 15:31:18 | 38 | 3 118,4 | 28 | 3 121,4 | 18 | 3 140,0 | 3 171,0 | 14 | 3 172,5 | 314 | 3 179,9 | 334 |
| 30.05.2012 15:31:18 | 38 | 3 118,4 | 28 | 3 121,4 | 18 | 3 140,0 | 3 171,0 | 14 | 3 172,5 | 314 | 3 179,9 | 334 |
| 30.05.2012 15:24:06 | 40 | 3 118,4 | 30 | 3 121,4 | 20 | 3 140,0 | 3 171,0 | 14 | 3 172,5 | 314 | 3 179,9 | 334 |
| 30.05.2012 15:24:06 | 40 | 3 118,4 | 30 | 3 121,4 | 20 | 3 140,0 | 3 171,0 | 14 | 3 172,5 | 314 | 3 179,9 | 334 |
| 30.05.2012 15:23:26 | 40 | 3 118,4 | 30 | 3 121,4 | 20 | 3 140,0 | 3 172,5 | 300 | 3 179,9 | 320 | 3 189,0 | 330 |
| 30.05.2012 15:22:58 | 330 | 3 112,5 | 30 | 3 118,4 | 20 | 3 140,0 | 3 172,5 | 300 | 3 179,9 | 320 | 3 189,0 | 330 |
| 30.05.2012 15:22:58 | 330 | 3 112,5 | 30 | 3 118,4 | 20 | 3 140,0 | 3 172,5 | 300 | 3 179,9 | 320 | 3 189,0 | 330 |
| 30.05.2012 15:22:55 | 130 | 3 112,0 | 30 | 3 118,4 | 20 | 3 140,0 | 3 177,0 | 300 | 3 179,9 | 320 | 3 189,0 | 330 |
| 30.05.2012 15:22:55 | 130 | 3 112,0 | 30 | 3 118,4 | 20 | 3 140,0 | 3 179,9 | 20 | 3 189,0 | 30 | 3 197,9 | 44 |
| 30.05.2012 15:22:55 | 130 | 3 112,0 | 30 | 3 118,4 | 20 | 3 140,0 | 3 179,9 | 20 | 3 189,0 | 30 | 3 197,9 | 44 |
| 30.05.2012 15:22:55 | 330 | 3 112,5 | 30 | 3 118,4 | 20 | 3 140,0 | 3 179,9 | 20 | 3 189,0 | 30 | 3 197,9 | 44 |
| 30.05.2012 15:22:53 | 330 | 3 117,0 | 30 | 3 118,4 | 20 | 3 140,0 | 3 177,0 | 300 | 3 179,9 | 320 | 3 189,0 | 330 |
| 30.05.2012 15:22:53 | 330 | 3 117,0 | 30 | 3 118,4 | 20 | 3 140,0 | 3 177,0 | 300 | 3 179,9 | 320 | 3 189,0 | 330 |
| 30.05.2012 15:22:51 | 130 | 3 112,0 | 30 | 3 118,4 | 20 | 3 140,0 | 3 179,9 | 20 | 3 181,4 | 320 | 3 189,0 | 330 |
| 30.05.2012 15:22:51 | 130 | 3 112,0 | 30 | 3 118,4 | 20 | 3 140,0 | 3 179,9 | 20 | 3 189,0 | 30 | 3 197,9 | 44 |
| 30.05.2012 15:22:51 | 330 | 3 117,0 | 30 | 3 118,4 | 20 | 3 140,0 | 3 179,9 | 20 | 3 189,0 | 30 | 3 197,9 | 44 |
| 30.05.2012 15:22:17 | 330 | 3 118,4 | 320 | 3 121,4 | 20 | 3 140,0 | 3 179,9 | 20 | 3 181,4 | 320 | 3 189,0 | 330 |
| 30.05.2012 15:22:17 | 330 | 3 118,4 | 320 | 3 121,4 | 20 | 3 140,0 | 3 179,9 | 20 | 3 181,4 | 320 | 3 189,0 | 330 |
| 30.05.2012 15:20:38 | 410 | 3 112,0 | 310 | 3 118,4 | 300 | 3 121,4 | 3 179,9 | 20 | 3 181,4 | 320 | 3 189,0 | 330 |
| 30.05.2012 15:20:38 | 410 | 3 112,0 | 310 | 3 118,4 | 300 | 3 121,4 | 3 179,9 | 20 | 3 181,4 | 320 | 3 189,0 | 330 |
| 30.05.2012 15:20:12 | 510 | 3 118,4 | 500 | 3 121,4 | 200 | 3 140,0 | 3 179,9 | 20 | 3 181,4 | 320 | 3 189,0 | 330 |
| 30.05.2012 15:20:12 | 510 | 3 118,4 | 500 | 3 121,4 | 200 | 3 140,0 | 3 179,9 | 20 | 3 181,4 | 320 | 3 189,0 | 330 |
| 30.05.2012 15:20:05 | 550 | 3 121,4 | 250 | 3 140,0 | 50 | 3 150,0 | 3 179,9 | 20 | 3 181,4 | 320 | 3 189,0 | 330 |
| 30.05.2012 15:20:01 | 260 | 3 118,4 | 250 | 3 140,0 | 50 | 3 150,0 | 3 179,9 | 20 | 3 186,2 | 320 | 3 189,0 | 330 |