RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2012 16:59:56 | 28 | 3 070,5 | 18 | 3 085,0 | 10 | 3 110,0 | 3 115,9 | 300 | 3 129,0 | 380 | 3 140,0 | 400 |
| 28.05.2012 16:58:34 | 28 | 3 070,6 | 18 | 3 085,0 | 10 | 3 110,0 | 3 115,9 | 300 | 3 129,0 | 380 | 3 140,0 | 400 |
| 28.05.2012 16:58:34 | 28 | 3 070,6 | 18 | 3 085,0 | 10 | 3 110,0 | 3 115,9 | 300 | 3 129,0 | 380 | 3 140,0 | 400 |
| 28.05.2012 16:56:49 | 28 | 3 070,5 | 18 | 3 070,6 | 8 | 3 085,0 | 3 115,9 | 300 | 3 129,0 | 380 | 3 140,0 | 400 |
| 28.05.2012 16:56:49 | 28 | 3 070,5 | 18 | 3 070,6 | 8 | 3 085,0 | 3 115,9 | 300 | 3 129,0 | 380 | 3 140,0 | 400 |
| 28.05.2012 16:56:49 | 28 | 3 070,5 | 18 | 3 070,6 | 8 | 3 085,0 | 3 115,9 | 300 | 3 129,0 | 380 | 3 140,0 | 400 |
| 28.05.2012 16:56:21 | 28 | 3 070,5 | 18 | 3 070,6 | 8 | 3 085,0 | 3 115,0 | 10 | 3 115,9 | 310 | 3 129,0 | 390 |
| 28.05.2012 16:56:21 | 28 | 3 070,5 | 18 | 3 070,6 | 8 | 3 085,0 | 3 115,0 | 10 | 3 115,9 | 310 | 3 129,0 | 390 |
| 28.05.2012 16:51:09 | 24 | 3 070,6 | 14 | 3 085,0 | 6 | 3 099,0 | 3 115,0 | 10 | 3 115,9 | 310 | 3 129,0 | 390 |
| 28.05.2012 16:51:09 | 24 | 3 070,6 | 14 | 3 085,0 | 6 | 3 099,0 | 3 115,0 | 10 | 3 115,9 | 310 | 3 129,0 | 390 |
| 28.05.2012 16:48:59 | 24 | 3 070,6 | 14 | 3 085,0 | 6 | 3 099,0 | 3 115,9 | 300 | 3 129,0 | 380 | 3 140,0 | 400 |
| 28.05.2012 16:48:59 | 24 | 3 070,6 | 14 | 3 085,0 | 6 | 3 099,0 | 3 115,9 | 300 | 3 129,0 | 380 | 3 140,0 | 400 |
| 28.05.2012 16:47:09 | 28 | 3 070,5 | 18 | 3 070,6 | 8 | 3 085,0 | 3 100,0 | 10 | 3 115,9 | 310 | 3 129,0 | 390 |
| 28.05.2012 16:47:09 | 28 | 3 070,5 | 18 | 3 070,6 | 8 | 3 085,0 | 3 100,0 | 10 | 3 115,9 | 310 | 3 129,0 | 390 |
| 28.05.2012 16:47:09 | 28 | 3 070,5 | 18 | 3 070,6 | 8 | 3 085,0 | 3 100,0 | 10 | 3 115,9 | 310 | 3 129,0 | 390 |
| 28.05.2012 16:47:09 | 24 | 3 070,6 | 14 | 3 085,0 | 6 | 3 099,0 | 3 100,0 | 10 | 3 115,9 | 310 | 3 129,0 | 390 |
| 28.05.2012 16:47:09 | 24 | 3 070,6 | 14 | 3 085,0 | 6 | 3 099,0 | 3 100,0 | 10 | 3 115,9 | 310 | 3 129,0 | 390 |
| 28.05.2012 16:39:58 | 28 | 3 070,5 | 18 | 3 070,6 | 8 | 3 085,0 | 3 099,0 | 4 | 3 100,0 | 14 | 3 115,9 | 314 |
| 28.05.2012 16:39:58 | 28 | 3 070,5 | 18 | 3 070,6 | 8 | 3 085,0 | 3 099,0 | 4 | 3 100,0 | 14 | 3 115,9 | 314 |
| 28.05.2012 16:38:15 | 28 | 3 070,5 | 18 | 3 070,6 | 8 | 3 085,0 | 3 100,0 | 10 | 3 115,9 | 310 | 3 129,0 | 390 |
| 28.05.2012 16:38:08 | 28 | 3 070,5 | 18 | 3 070,6 | 8 | 3 085,0 | 3 100,0 | 10 | 3 115,8 | 30 | 3 115,9 | 330 |
| 28.05.2012 16:38:08 | 28 | 3 070,5 | 18 | 3 070,6 | 8 | 3 085,0 | 3 100,0 | 10 | 3 115,8 | 30 | 3 115,9 | 330 |
| 28.05.2012 16:38:08 | 28 | 3 070,5 | 18 | 3 070,6 | 8 | 3 085,0 | 3 115,8 | 20 | 3 115,9 | 320 | 3 129,0 | 400 |
| 28.05.2012 16:38:08 | 28 | 3 070,5 | 18 | 3 070,6 | 8 | 3 085,0 | 3 115,8 | 20 | 3 115,9 | 320 | 3 129,0 | 400 |
| 28.05.2012 16:38:08 | 28 | 3 070,5 | 18 | 3 070,6 | 8 | 3 085,0 | 3 115,8 | 20 | 3 115,9 | 320 | 3 129,0 | 400 |
| 28.05.2012 16:37:14 | 28 | 3 070,6 | 18 | 3 085,0 | 10 | 3 100,0 | 3 115,8 | 20 | 3 115,9 | 320 | 3 129,0 | 400 |
| 28.05.2012 16:37:05 | 28 | 3 070,6 | 18 | 3 085,0 | 10 | 3 100,0 | 3 115,8 | 20 | 3 115,9 | 320 | 3 116,7 | 340 |
| 28.05.2012 16:37:05 | 28 | 3 070,6 | 18 | 3 085,0 | 10 | 3 100,0 | 3 115,8 | 20 | 3 115,9 | 320 | 3 116,7 | 340 |
| 28.05.2012 16:36:14 | 28 | 3 070,6 | 18 | 3 085,0 | 10 | 3 100,0 | 3 115,9 | 300 | 3 116,7 | 320 | 3 129,0 | 400 |
| 28.05.2012 16:36:14 | 28 | 3 070,6 | 18 | 3 085,0 | 10 | 3 100,0 | 3 115,9 | 300 | 3 116,7 | 320 | 3 129,0 | 400 |
| 28.05.2012 16:36:04 | 28 | 3 070,6 | 18 | 3 085,0 | 10 | 3 100,0 | 3 116,7 | 20 | 3 129,0 | 100 | 3 140,0 | 120 |
| 28.05.2012 16:35:27 | 28 | 3 070,6 | 18 | 3 085,0 | 10 | 3 100,0 | 3 116,7 | 20 | 3 116,8 | 300 | 3 129,0 | 380 |
| 28.05.2012 16:35:27 | 28 | 3 070,6 | 18 | 3 085,0 | 10 | 3 100,0 | 3 116,7 | 20 | 3 116,8 | 300 | 3 129,0 | 380 |
| 28.05.2012 16:34:40 | 28 | 3 070,6 | 18 | 3 085,0 | 10 | 3 100,0 | 3 116,8 | 280 | 3 129,0 | 360 | 3 140,0 | 380 |
| 28.05.2012 16:34:40 | 28 | 3 070,6 | 18 | 3 085,0 | 10 | 3 100,0 | 3 116,8 | 280 | 3 129,0 | 360 | 3 140,0 | 380 |
| 28.05.2012 16:34:40 | 28 | 3 070,6 | 18 | 3 085,0 | 10 | 3 100,0 | 3 116,8 | 280 | 3 129,0 | 360 | 3 140,0 | 380 |
| 28.05.2012 16:34:21 | 28 | 3 070,6 | 18 | 3 085,0 | 10 | 3 100,0 | 3 116,8 | 300 | 3 129,0 | 380 | 3 140,0 | 400 |
| 28.05.2012 16:33:16 | 38 | 3 085,0 | 30 | 3 090,0 | 10 | 3 100,0 | 3 116,8 | 300 | 3 129,0 | 380 | 3 140,0 | 400 |
| 28.05.2012 16:33:16 | 38 | 3 085,0 | 30 | 3 090,0 | 10 | 3 100,0 | 3 116,8 | 300 | 3 129,0 | 380 | 3 140,0 | 400 |
| 28.05.2012 16:31:41 | 38 | 3 070,6 | 28 | 3 085,0 | 20 | 3 090,0 | 3 116,8 | 300 | 3 129,0 | 380 | 3 140,0 | 400 |
| 28.05.2012 16:31:41 | 38 | 3 070,6 | 28 | 3 085,0 | 20 | 3 090,0 | 3 116,8 | 300 | 3 129,0 | 380 | 3 140,0 | 400 |
| 28.05.2012 16:30:58 | 38 | 3 070,6 | 28 | 3 085,0 | 20 | 3 090,0 | 3 109,0 | 20 | 3 116,8 | 320 | 3 129,0 | 400 |
| 28.05.2012 16:30:58 | 38 | 3 070,6 | 28 | 3 085,0 | 20 | 3 090,0 | 3 109,0 | 20 | 3 116,8 | 320 | 3 129,0 | 400 |
| 28.05.2012 16:25:24 | 28 | 3 070,5 | 18 | 3 070,6 | 8 | 3 085,0 | 3 109,0 | 20 | 3 116,8 | 320 | 3 129,0 | 400 |
| 28.05.2012 16:19:03 | 28 | 3 070,5 | 18 | 3 070,6 | 8 | 3 085,0 | 3 109,0 | 20 | 3 110,0 | 60 | 3 116,8 | 360 |
| 28.05.2012 16:19:03 | 28 | 3 070,5 | 18 | 3 070,6 | 8 | 3 085,0 | 3 109,0 | 20 | 3 110,0 | 60 | 3 116,8 | 360 |
| 28.05.2012 16:19:03 | 28 | 3 070,5 | 18 | 3 070,6 | 8 | 3 085,0 | 3 109,0 | 20 | 3 110,0 | 60 | 3 116,8 | 360 |
| 28.05.2012 16:17:23 | 28 | 3 070,5 | 18 | 3 070,6 | 8 | 3 085,0 | 3 100,0 | 10 | 3 109,0 | 30 | 3 110,0 | 70 |
| 28.05.2012 16:16:34 | 28 | 3 070,5 | 18 | 3 070,6 | 8 | 3 085,0 | 3 100,0 | 10 | 3 110,0 | 50 | 3 116,8 | 350 |
| 28.05.2012 16:15:26 | 38 | 3 069,0 | 18 | 3 070,5 | 8 | 3 085,0 | 3 100,0 | 10 | 3 110,0 | 50 | 3 116,8 | 350 |