RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.05.2012 16:53:31 | 30 | 3 196,0 | 20 | 3 197,0 | 10 | 3 200,0 | 3 221,6 | 300 | 3 245,0 | 302 | 3 280,0 | 322 |
| 24.05.2012 16:53:31 | 30 | 3 196,0 | 20 | 3 197,0 | 10 | 3 200,0 | 3 221,6 | 300 | 3 245,0 | 302 | 3 280,0 | 322 |
| 24.05.2012 16:53:26 | 30 | 3 196,0 | 20 | 3 197,0 | 10 | 3 200,0 | 3 220,0 | 10 | 3 221,6 | 310 | 3 245,0 | 312 |
| 24.05.2012 16:47:47 | 30 | 3 196,0 | 20 | 3 197,0 | 10 | 3 200,0 | 3 220,0 | 10 | 3 221,6 | 310 | 3 245,0 | 322 |
| 24.05.2012 16:43:18 | 30 | 3 196,1 | 20 | 3 197,0 | 10 | 3 200,0 | 3 220,0 | 10 | 3 221,6 | 310 | 3 245,0 | 322 |
| 24.05.2012 16:35:42 | 30 | 3 196,1 | 20 | 3 197,0 | 10 | 3 200,0 | 3 220,0 | 10 | 3 221,6 | 310 | 3 245,0 | 322 |
| 24.05.2012 16:35:37 | 30 | 3 196,1 | 20 | 3 197,0 | 10 | 3 200,0 | 3 220,0 | 10 | 3 245,0 | 22 | 3 325,0 | 54 |
| 24.05.2012 16:30:14 | 30 | 3 196,1 | 20 | 3 197,0 | 10 | 3 200,0 | 3 220,0 | 10 | 3 222,0 | 310 | 3 245,0 | 322 |
| 24.05.2012 16:23:22 | 30 | 3 196,0 | 20 | 3 197,0 | 10 | 3 200,0 | 3 220,0 | 10 | 3 222,0 | 310 | 3 245,0 | 322 |
| 24.05.2012 16:23:22 | 30 | 3 196,0 | 20 | 3 197,0 | 10 | 3 200,0 | 3 220,0 | 10 | 3 222,0 | 310 | 3 245,0 | 322 |
| 24.05.2012 16:22:50 | 30 | 3 195,0 | 20 | 3 196,0 | 10 | 3 197,0 | 3 220,0 | 10 | 3 222,0 | 310 | 3 245,0 | 322 |
| 24.05.2012 16:22:50 | 30 | 3 195,0 | 20 | 3 196,0 | 10 | 3 197,0 | 3 220,0 | 10 | 3 222,0 | 310 | 3 245,0 | 322 |
| 24.05.2012 16:20:50 | 30 | 3 181,0 | 20 | 3 195,0 | 10 | 3 196,0 | 3 220,0 | 10 | 3 222,0 | 310 | 3 245,0 | 322 |
| 24.05.2012 16:20:46 | 30 | 3 181,0 | 20 | 3 195,0 | 10 | 3 196,0 | 3 220,0 | 10 | 3 222,0 | 350 | 3 245,0 | 362 |
| 24.05.2012 16:20:46 | 30 | 3 181,0 | 20 | 3 195,0 | 10 | 3 196,0 | 3 220,0 | 10 | 3 222,0 | 350 | 3 245,0 | 362 |
| 24.05.2012 16:20:39 | 30 | 3 181,0 | 20 | 3 195,0 | 10 | 3 196,0 | 3 202,0 | 8 | 3 220,0 | 18 | 3 222,0 | 358 |
| 24.05.2012 16:20:39 | 30 | 3 181,0 | 20 | 3 195,0 | 10 | 3 196,0 | 3 202,0 | 8 | 3 220,0 | 18 | 3 222,0 | 358 |
| 24.05.2012 16:19:52 | 30 | 3 181,0 | 20 | 3 195,0 | 10 | 3 196,0 | 3 200,0 | 3 | 3 202,0 | 11 | 3 220,0 | 21 |
| 24.05.2012 16:19:52 | 30 | 3 181,0 | 20 | 3 195,0 | 10 | 3 196,0 | 3 200,0 | 3 | 3 202,0 | 11 | 3 220,0 | 21 |
| 24.05.2012 16:19:52 | 30 | 3 181,0 | 20 | 3 195,0 | 10 | 3 196,0 | 3 202,0 | 8 | 3 220,0 | 18 | 3 222,0 | 358 |
| 24.05.2012 16:19:52 | 30 | 3 181,0 | 20 | 3 195,0 | 10 | 3 196,0 | 3 202,0 | 8 | 3 220,0 | 18 | 3 222,0 | 358 |
| 24.05.2012 16:19:52 | 30 | 3 181,0 | 20 | 3 195,0 | 10 | 3 196,0 | 3 202,0 | 8 | 3 220,0 | 18 | 3 222,0 | 358 |
| 24.05.2012 16:19:52 | 45 | 3 195,0 | 35 | 3 196,0 | 25 | 3 200,0 | 3 202,0 | 8 | 3 220,0 | 18 | 3 222,0 | 358 |
| 24.05.2012 16:19:52 | 45 | 3 195,0 | 35 | 3 196,0 | 25 | 3 200,0 | 3 202,0 | 8 | 3 220,0 | 18 | 3 222,0 | 358 |
| 24.05.2012 16:19:52 | 45 | 3 195,0 | 35 | 3 196,0 | 25 | 3 200,0 | 3 202,0 | 8 | 3 220,0 | 18 | 3 222,0 | 358 |
| 24.05.2012 16:17:30 | 38 | 3 196,0 | 28 | 3 200,0 | 3 | 3 200,1 | 3 202,0 | 8 | 3 220,0 | 18 | 3 222,0 | 358 |
| 24.05.2012 16:17:30 | 38 | 3 196,0 | 28 | 3 200,0 | 3 | 3 200,1 | 3 202,0 | 8 | 3 220,0 | 18 | 3 222,0 | 358 |
| 24.05.2012 16:17:30 | 38 | 3 196,0 | 28 | 3 200,0 | 3 | 3 200,1 | 3 202,0 | 8 | 3 220,0 | 18 | 3 222,0 | 358 |
| 24.05.2012 16:16:34 | 38 | 3 196,0 | 28 | 3 200,0 | 3 | 3 200,1 | 3 202,0 | 18 | 3 220,0 | 28 | 3 222,0 | 368 |
| 24.05.2012 16:16:34 | 38 | 3 196,0 | 28 | 3 200,0 | 3 | 3 200,1 | 3 202,0 | 18 | 3 220,0 | 28 | 3 222,0 | 368 |
| 24.05.2012 16:16:34 | 38 | 3 196,0 | 28 | 3 200,0 | 3 | 3 200,1 | 3 202,0 | 18 | 3 220,0 | 28 | 3 222,0 | 368 |
| 24.05.2012 16:14:47 | 38 | 3 196,0 | 28 | 3 200,0 | 3 | 3 200,1 | 3 202,0 | 21 | 3 220,0 | 31 | 3 222,0 | 371 |
| 24.05.2012 16:14:47 | 38 | 3 196,0 | 28 | 3 200,0 | 3 | 3 200,1 | 3 202,0 | 21 | 3 220,0 | 31 | 3 222,0 | 371 |
| 24.05.2012 16:14:47 | 38 | 3 196,0 | 28 | 3 200,0 | 3 | 3 200,1 | 3 220,0 | 10 | 3 222,0 | 350 | 3 245,0 | 362 |
| 24.05.2012 16:14:47 | 38 | 3 196,0 | 28 | 3 200,0 | 3 | 3 200,1 | 3 220,0 | 10 | 3 222,0 | 350 | 3 245,0 | 362 |
| 24.05.2012 16:14:47 | 38 | 3 196,0 | 28 | 3 200,0 | 3 | 3 200,1 | 3 220,0 | 10 | 3 222,0 | 350 | 3 245,0 | 362 |
| 24.05.2012 16:14:47 | 55 | 3 200,0 | 30 | 3 200,1 | 27 | 3 202,0 | 3 220,0 | 10 | 3 222,0 | 350 | 3 245,0 | 362 |
| 24.05.2012 16:14:47 | 55 | 3 200,0 | 30 | 3 200,1 | 27 | 3 202,0 | 3 220,0 | 10 | 3 222,0 | 350 | 3 245,0 | 362 |
| 24.05.2012 16:14:47 | 55 | 3 200,0 | 30 | 3 200,1 | 27 | 3 202,0 | 3 220,0 | 10 | 3 222,0 | 350 | 3 245,0 | 362 |
| 24.05.2012 16:12:56 | 40 | 3 200,1 | 37 | 3 202,0 | 10 | 3 202,1 | 3 220,0 | 10 | 3 222,0 | 350 | 3 245,0 | 362 |
| 24.05.2012 16:12:56 | 40 | 3 200,1 | 37 | 3 202,0 | 10 | 3 202,1 | 3 220,0 | 10 | 3 222,0 | 350 | 3 245,0 | 362 |
| 24.05.2012 16:11:11 | 55 | 3 200,0 | 30 | 3 200,1 | 27 | 3 202,0 | 3 220,0 | 10 | 3 222,0 | 350 | 3 245,0 | 362 |
| 24.05.2012 16:11:11 | 55 | 3 200,0 | 30 | 3 200,1 | 27 | 3 202,0 | 3 220,0 | 10 | 3 222,0 | 350 | 3 245,0 | 362 |
| 24.05.2012 16:11:11 | 55 | 3 200,0 | 30 | 3 200,1 | 27 | 3 202,0 | 3 220,0 | 10 | 3 222,0 | 350 | 3 245,0 | 362 |
| 24.05.2012 16:11:11 | 145 | 3 200,0 | 120 | 3 200,1 | 117 | 3 202,0 | 3 220,0 | 10 | 3 222,0 | 350 | 3 245,0 | 362 |
| 24.05.2012 16:11:11 | 145 | 3 200,0 | 120 | 3 200,1 | 117 | 3 202,0 | 3 220,0 | 10 | 3 222,0 | 350 | 3 245,0 | 362 |
| 24.05.2012 16:11:11 | 145 | 3 200,0 | 120 | 3 200,1 | 117 | 3 202,0 | 3 220,0 | 10 | 3 222,0 | 350 | 3 245,0 | 362 |
| 24.05.2012 16:04:56 | 130 | 3 200,1 | 127 | 3 202,0 | 10 | 3 202,1 | 3 220,0 | 10 | 3 222,0 | 350 | 3 245,0 | 362 |
| 24.05.2012 16:04:56 | 130 | 3 200,1 | 127 | 3 202,0 | 10 | 3 202,1 | 3 220,0 | 10 | 3 222,0 | 350 | 3 245,0 | 362 |
| 24.05.2012 16:04:56 | 130 | 3 200,1 | 127 | 3 202,0 | 10 | 3 202,1 | 3 220,0 | 10 | 3 222,0 | 350 | 3 245,0 | 362 |