RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.05.2012 16:53:05 | 328 | 3 222,0 | 18 | 3 235,0 | 4 | 3 236,0 | 3 260,0 | 40 | 3 282,0 | 340 | 3 284,0 | 341 |
| 23.05.2012 16:53:05 | 328 | 3 222,0 | 18 | 3 235,0 | 4 | 3 236,0 | 3 260,0 | 40 | 3 282,0 | 340 | 3 284,0 | 341 |
| 23.05.2012 16:35:42 | 334 | 3 220,1 | 324 | 3 222,0 | 14 | 3 235,0 | 3 260,0 | 40 | 3 282,0 | 340 | 3 284,0 | 341 |
| 23.05.2012 16:35:39 | 334 | 3 220,1 | 324 | 3 222,0 | 14 | 3 235,0 | 3 260,0 | 40 | 3 284,0 | 41 | 3 285,0 | 71 |
| 23.05.2012 16:35:38 | 34 | 3 220,1 | 24 | 3 222,0 | 14 | 3 235,0 | 3 260,0 | 40 | 3 284,0 | 41 | 3 284,7 | 341 |
| 23.05.2012 16:35:38 | 34 | 3 220,1 | 24 | 3 222,0 | 14 | 3 235,0 | 3 260,0 | 40 | 3 284,0 | 41 | 3 285,0 | 71 |
| 23.05.2012 16:34:55 | 324 | 3 222,0 | 314 | 3 224,7 | 14 | 3 235,0 | 3 260,0 | 40 | 3 284,0 | 41 | 3 284,7 | 341 |
| 23.05.2012 16:34:55 | 324 | 3 222,0 | 314 | 3 224,7 | 14 | 3 235,0 | 3 260,0 | 40 | 3 284,0 | 41 | 3 284,7 | 341 |
| 23.05.2012 16:34:37 | 314 | 3 222,0 | 304 | 3 224,7 | 4 | 3 235,0 | 3 260,0 | 40 | 3 284,0 | 41 | 3 284,7 | 341 |
| 23.05.2012 16:26:59 | 314 | 3 222,0 | 304 | 3 224,7 | 4 | 3 235,0 | 3 260,0 | 40 | 3 284,0 | 41 | 3 284,7 | 341 |
| 23.05.2012 16:26:08 | 314 | 3 224,7 | 14 | 3 225,0 | 4 | 3 235,0 | 3 260,0 | 40 | 3 284,0 | 41 | 3 284,7 | 341 |
| 23.05.2012 16:26:08 | 314 | 3 224,7 | 14 | 3 225,0 | 4 | 3 235,0 | 3 260,0 | 40 | 3 284,0 | 41 | 3 284,7 | 341 |
| 23.05.2012 16:24:53 | 329 | 3 224,7 | 29 | 3 225,0 | 19 | 3 235,0 | 3 260,0 | 40 | 3 284,0 | 41 | 3 284,7 | 341 |
| 23.05.2012 16:19:45 | 329 | 3 224,7 | 29 | 3 225,0 | 19 | 3 235,0 | 3 260,0 | 40 | 3 284,0 | 41 | 3 284,7 | 341 |
| 23.05.2012 16:19:45 | 329 | 3 224,7 | 29 | 3 225,0 | 19 | 3 235,0 | 3 260,0 | 40 | 3 284,0 | 41 | 3 284,7 | 341 |
| 23.05.2012 16:13:25 | 339 | 3 224,7 | 39 | 3 225,0 | 29 | 3 235,0 | 3 260,0 | 40 | 3 284,0 | 41 | 3 284,7 | 341 |
| 23.05.2012 16:13:25 | 339 | 3 224,7 | 39 | 3 225,0 | 29 | 3 235,0 | 3 260,0 | 40 | 3 284,0 | 41 | 3 284,7 | 341 |
| 23.05.2012 16:11:51 | 329 | 3 224,7 | 29 | 3 225,0 | 19 | 3 235,0 | 3 260,0 | 40 | 3 284,0 | 41 | 3 284,7 | 341 |
| 23.05.2012 16:11:51 | 329 | 3 224,7 | 29 | 3 225,0 | 19 | 3 235,0 | 3 260,0 | 40 | 3 284,0 | 41 | 3 284,7 | 341 |
| 23.05.2012 16:10:01 | 314 | 3 224,7 | 14 | 3 225,0 | 4 | 3 235,0 | 3 260,0 | 40 | 3 284,0 | 41 | 3 284,7 | 341 |
| 23.05.2012 15:59:41 | 334 | 3 220,0 | 304 | 3 224,7 | 4 | 3 235,0 | 3 260,0 | 40 | 3 284,0 | 41 | 3 284,7 | 341 |
| 23.05.2012 15:59:41 | 334 | 3 220,0 | 304 | 3 224,7 | 4 | 3 235,0 | 3 260,0 | 40 | 3 284,0 | 41 | 3 284,7 | 341 |
| 23.05.2012 15:59:41 | 334 | 3 220,0 | 304 | 3 224,7 | 4 | 3 235,0 | 3 260,0 | 40 | 3 284,0 | 41 | 3 284,7 | 341 |
| 23.05.2012 15:58:48 | 340 | 3 220,0 | 310 | 3 224,7 | 10 | 3 235,0 | 3 260,0 | 40 | 3 284,0 | 41 | 3 284,7 | 341 |
| 23.05.2012 15:58:48 | 340 | 3 220,0 | 310 | 3 224,7 | 10 | 3 235,0 | 3 260,0 | 40 | 3 284,0 | 41 | 3 284,7 | 341 |
| 23.05.2012 15:55:26 | 340 | 3 220,0 | 310 | 3 224,7 | 10 | 3 235,0 | 3 250,0 | 6 | 3 260,0 | 46 | 3 284,0 | 47 |
| 23.05.2012 15:55:26 | 340 | 3 220,0 | 310 | 3 224,7 | 10 | 3 235,0 | 3 250,0 | 6 | 3 260,0 | 46 | 3 284,0 | 47 |
| 23.05.2012 15:55:26 | 340 | 3 220,0 | 310 | 3 224,7 | 10 | 3 235,0 | 3 260,0 | 40 | 3 284,0 | 41 | 3 284,7 | 341 |
| 23.05.2012 15:55:26 | 340 | 3 220,0 | 310 | 3 224,7 | 10 | 3 235,0 | 3 260,0 | 40 | 3 284,0 | 41 | 3 284,7 | 341 |
| 23.05.2012 15:55:26 | 340 | 3 220,0 | 310 | 3 224,7 | 10 | 3 235,0 | 3 260,0 | 40 | 3 284,0 | 41 | 3 284,7 | 341 |
| 23.05.2012 15:55:26 | 311 | 3 224,7 | 11 | 3 235,0 | 1 | 3 250,1 | 3 260,0 | 40 | 3 284,0 | 41 | 3 284,7 | 341 |
| 23.05.2012 15:55:26 | 311 | 3 224,7 | 11 | 3 235,0 | 1 | 3 250,1 | 3 260,0 | 40 | 3 284,0 | 41 | 3 284,7 | 341 |
| 23.05.2012 15:55:26 | 311 | 3 224,7 | 11 | 3 235,0 | 1 | 3 250,1 | 3 260,0 | 40 | 3 284,0 | 41 | 3 284,7 | 341 |
| 23.05.2012 15:55:26 | 14 | 3 235,0 | 4 | 3 250,1 | 3 | 3 250,2 | 3 260,0 | 40 | 3 284,0 | 41 | 3 284,7 | 341 |
| 23.05.2012 15:55:26 | 14 | 3 235,0 | 4 | 3 250,1 | 3 | 3 250,2 | 3 260,0 | 40 | 3 284,0 | 41 | 3 284,7 | 341 |
| 23.05.2012 15:55:26 | 14 | 3 235,0 | 4 | 3 250,1 | 3 | 3 250,2 | 3 260,0 | 40 | 3 284,0 | 41 | 3 284,7 | 341 |
| 23.05.2012 15:55:26 | 14 | 3 250,1 | 13 | 3 250,2 | 10 | 3 250,3 | 3 260,0 | 40 | 3 284,0 | 41 | 3 284,7 | 341 |
| 23.05.2012 15:55:26 | 14 | 3 250,1 | 13 | 3 250,2 | 10 | 3 250,3 | 3 260,0 | 40 | 3 284,0 | 41 | 3 284,7 | 341 |
| 23.05.2012 15:55:26 | 14 | 3 250,1 | 13 | 3 250,2 | 10 | 3 250,3 | 3 260,0 | 40 | 3 284,0 | 41 | 3 284,7 | 341 |
| 23.05.2012 15:55:26 | 23 | 3 250,2 | 20 | 3 250,3 | 10 | 3 250,4 | 3 260,0 | 40 | 3 284,0 | 41 | 3 284,7 | 341 |
| 23.05.2012 15:55:26 | 23 | 3 250,2 | 20 | 3 250,3 | 10 | 3 250,4 | 3 260,0 | 40 | 3 284,0 | 41 | 3 284,7 | 341 |
| 23.05.2012 15:55:26 | 23 | 3 250,2 | 20 | 3 250,3 | 10 | 3 250,4 | 3 260,0 | 40 | 3 284,0 | 41 | 3 284,7 | 341 |
| 23.05.2012 15:55:26 | 23 | 3 250,3 | 13 | 3 250,4 | 3 | 3 251,0 | 3 260,0 | 40 | 3 284,0 | 41 | 3 284,7 | 341 |
| 23.05.2012 15:55:26 | 23 | 3 250,3 | 13 | 3 250,4 | 3 | 3 251,0 | 3 260,0 | 40 | 3 284,0 | 41 | 3 284,7 | 341 |
| 23.05.2012 15:55:26 | 23 | 3 250,3 | 13 | 3 250,4 | 3 | 3 251,0 | 3 260,0 | 40 | 3 284,0 | 41 | 3 284,7 | 341 |
| 23.05.2012 15:48:25 | 23 | 3 250,4 | 13 | 3 251,0 | 10 | 3 252,1 | 3 260,0 | 40 | 3 284,0 | 41 | 3 284,7 | 341 |
| 23.05.2012 15:48:25 | 23 | 3 250,4 | 13 | 3 251,0 | 10 | 3 252,1 | 3 260,0 | 40 | 3 284,0 | 41 | 3 284,7 | 341 |
| 23.05.2012 15:48:25 | 23 | 3 250,4 | 13 | 3 251,0 | 10 | 3 252,1 | 3 284,0 | 1 | 3 284,7 | 301 | 3 285,0 | 331 |
| 23.05.2012 15:48:25 | 23 | 3 250,4 | 13 | 3 251,0 | 10 | 3 252,1 | 3 284,0 | 1 | 3 284,7 | 301 | 3 285,0 | 331 |
| 23.05.2012 15:48:25 | 23 | 3 250,4 | 13 | 3 251,0 | 10 | 3 252,1 | 3 284,0 | 1 | 3 284,7 | 301 | 3 285,0 | 331 |