RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2012 16:57:48 | 30 | 3 252,0 | 20 | 3 262,0 | 10 | 3 280,0 | 3 303,7 | 300 | 3 325,0 | 303 | 3 360,0 | 323 |
| 21.05.2012 16:57:48 | 30 | 3 252,0 | 20 | 3 262,0 | 10 | 3 280,0 | 3 303,7 | 300 | 3 325,0 | 303 | 3 360,0 | 323 |
| 21.05.2012 16:57:48 | 30 | 3 252,0 | 20 | 3 262,0 | 10 | 3 280,0 | 3 303,7 | 300 | 3 325,0 | 303 | 3 360,0 | 323 |
| 21.05.2012 16:51:37 | 30 | 3 252,0 | 20 | 3 262,0 | 10 | 3 280,0 | 3 300,0 | 10 | 3 303,7 | 310 | 3 325,0 | 313 |
| 21.05.2012 16:50:29 | 30 | 3 262,0 | 20 | 3 270,0 | 10 | 3 280,0 | 3 300,0 | 10 | 3 303,7 | 310 | 3 325,0 | 313 |
| 21.05.2012 16:49:56 | 30 | 3 262,0 | 20 | 3 270,0 | 10 | 3 280,0 | 3 300,0 | 10 | 3 303,7 | 310 | 3 325,0 | 313 |
| 21.05.2012 16:49:56 | 30 | 3 262,0 | 20 | 3 270,0 | 10 | 3 280,0 | 3 300,0 | 10 | 3 303,7 | 310 | 3 325,0 | 313 |
| 21.05.2012 16:46:48 | 40 | 3 260,0 | 20 | 3 262,0 | 10 | 3 270,0 | 3 300,0 | 10 | 3 303,7 | 310 | 3 325,0 | 313 |
| 21.05.2012 16:42:44 | 40 | 3 260,0 | 20 | 3 262,0 | 10 | 3 270,0 | 3 300,0 | 10 | 3 303,7 | 310 | 3 325,0 | 313 |
| 21.05.2012 16:42:44 | 40 | 3 260,0 | 20 | 3 262,0 | 10 | 3 270,0 | 3 300,0 | 10 | 3 303,7 | 310 | 3 325,0 | 313 |
| 21.05.2012 16:42:41 | 50 | 3 252,0 | 30 | 3 260,0 | 10 | 3 262,0 | 3 300,0 | 10 | 3 303,7 | 310 | 3 325,0 | 313 |
| 21.05.2012 16:42:41 | 50 | 3 252,0 | 30 | 3 260,0 | 10 | 3 262,0 | 3 300,0 | 10 | 3 303,7 | 310 | 3 325,0 | 313 |
| 21.05.2012 16:42:00 | 50 | 3 252,0 | 30 | 3 260,0 | 10 | 3 262,0 | 3 303,7 | 300 | 3 325,0 | 303 | 3 360,0 | 323 |
| 21.05.2012 16:41:01 | 40 | 3 260,0 | 20 | 3 261,0 | 10 | 3 262,0 | 3 303,7 | 300 | 3 325,0 | 303 | 3 360,0 | 323 |
| 21.05.2012 16:41:01 | 40 | 3 260,0 | 20 | 3 261,0 | 10 | 3 262,0 | 3 303,7 | 300 | 3 325,0 | 303 | 3 360,0 | 323 |
| 21.05.2012 16:39:41 | 50 | 3 252,0 | 30 | 3 260,0 | 10 | 3 261,0 | 3 303,7 | 300 | 3 325,0 | 303 | 3 360,0 | 323 |
| 21.05.2012 16:39:41 | 50 | 3 252,0 | 30 | 3 260,0 | 10 | 3 261,0 | 3 303,7 | 300 | 3 325,0 | 303 | 3 360,0 | 323 |
| 21.05.2012 16:39:02 | 49 | 3 250,1 | 40 | 3 252,0 | 20 | 3 260,0 | 3 303,7 | 300 | 3 325,0 | 303 | 3 360,0 | 323 |
| 21.05.2012 16:39:02 | 49 | 3 250,1 | 40 | 3 252,0 | 20 | 3 260,0 | 3 303,7 | 300 | 3 325,0 | 303 | 3 360,0 | 323 |
| 21.05.2012 16:37:38 | 50 | 3 252,0 | 30 | 3 260,0 | 10 | 3 280,0 | 3 303,7 | 300 | 3 325,0 | 303 | 3 360,0 | 323 |
| 21.05.2012 16:36:28 | 50 | 3 252,0 | 30 | 3 260,0 | 10 | 3 280,0 | 3 303,7 | 300 | 3 325,0 | 303 | 3 378,9 | 306 |
| 21.05.2012 16:36:28 | 50 | 3 252,0 | 30 | 3 260,0 | 10 | 3 280,0 | 3 303,7 | 300 | 3 325,0 | 303 | 3 378,9 | 306 |
| 21.05.2012 16:36:23 | 50 | 3 252,0 | 30 | 3 260,0 | 10 | 3 280,0 | 3 325,0 | 3 | 3 378,9 | 6 | 3 400,0 | 46 |
| 21.05.2012 16:36:23 | 50 | 3 252,0 | 30 | 3 260,0 | 10 | 3 280,0 | 3 325,0 | 3 | 3 378,9 | 6 | 3 400,0 | 46 |
| 21.05.2012 16:32:38 | 49 | 3 250,1 | 40 | 3 252,0 | 20 | 3 260,0 | 3 303,1 | 300 | 3 325,0 | 303 | 3 378,9 | 306 |
| 21.05.2012 16:32:38 | 49 | 3 250,1 | 40 | 3 252,0 | 20 | 3 260,0 | 3 303,1 | 300 | 3 325,0 | 303 | 3 378,9 | 306 |
| 21.05.2012 16:32:38 | 49 | 3 250,1 | 40 | 3 252,0 | 20 | 3 260,0 | 3 303,1 | 300 | 3 325,0 | 303 | 3 378,9 | 306 |
| 21.05.2012 16:32:38 | 50 | 3 252,0 | 30 | 3 260,0 | 10 | 3 280,0 | 3 303,1 | 300 | 3 325,0 | 303 | 3 378,9 | 306 |
| 21.05.2012 16:32:38 | 50 | 3 252,0 | 30 | 3 260,0 | 10 | 3 280,0 | 3 303,1 | 300 | 3 325,0 | 303 | 3 378,9 | 306 |
| 21.05.2012 16:25:20 | 49 | 3 250,1 | 40 | 3 252,0 | 20 | 3 260,0 | 3 280,0 | 10 | 3 303,1 | 310 | 3 325,0 | 313 |
| 21.05.2012 16:25:20 | 49 | 3 250,1 | 40 | 3 252,0 | 20 | 3 260,0 | 3 280,0 | 10 | 3 303,1 | 310 | 3 325,0 | 313 |
| 21.05.2012 16:24:35 | 74 | 3 250,0 | 29 | 3 250,1 | 20 | 3 252,0 | 3 280,0 | 10 | 3 303,1 | 310 | 3 325,0 | 313 |
| 21.05.2012 16:22:59 | 49 | 3 250,1 | 40 | 3 251,0 | 20 | 3 252,0 | 3 280,0 | 10 | 3 303,1 | 310 | 3 325,0 | 313 |
| 21.05.2012 16:22:59 | 49 | 3 250,1 | 40 | 3 251,0 | 20 | 3 252,0 | 3 280,0 | 10 | 3 303,1 | 310 | 3 325,0 | 313 |
| 21.05.2012 16:19:39 | 39 | 3 250,1 | 30 | 3 251,0 | 10 | 3 252,0 | 3 280,0 | 10 | 3 303,1 | 310 | 3 325,0 | 313 |
| 21.05.2012 16:19:36 | 39 | 3 250,1 | 30 | 3 251,0 | 10 | 3 252,0 | 3 280,0 | 10 | 3 298,1 | 310 | 3 325,0 | 313 |
| 21.05.2012 16:19:36 | 39 | 3 250,1 | 30 | 3 251,0 | 10 | 3 252,0 | 3 280,0 | 10 | 3 325,0 | 13 | 3 378,9 | 16 |
| 21.05.2012 16:19:36 | 39 | 3 250,1 | 30 | 3 251,0 | 10 | 3 252,0 | 3 280,0 | 10 | 3 325,0 | 13 | 3 378,9 | 16 |
| 21.05.2012 16:17:41 | 39 | 3 250,1 | 30 | 3 251,0 | 10 | 3 252,0 | 3 280,0 | 10 | 3 298,1 | 310 | 3 325,0 | 313 |
| 21.05.2012 16:17:39 | 39 | 3 250,1 | 30 | 3 251,0 | 10 | 3 252,0 | 3 280,0 | 10 | 3 325,0 | 13 | 3 378,9 | 16 |
| 21.05.2012 16:17:38 | 39 | 3 250,1 | 30 | 3 251,0 | 10 | 3 252,0 | 3 280,0 | 10 | 3 325,0 | 13 | 3 378,9 | 16 |
| 21.05.2012 16:17:37 | 39 | 3 250,1 | 30 | 3 251,0 | 10 | 3 252,0 | 3 280,0 | 10 | 3 293,9 | 310 | 3 325,0 | 313 |
| 21.05.2012 16:17:06 | 39 | 3 250,1 | 30 | 3 251,0 | 10 | 3 252,0 | 3 280,0 | 10 | 3 293,9 | 310 | 3 325,0 | 313 |
| 21.05.2012 16:17:04 | 39 | 3 250,1 | 30 | 3 251,0 | 10 | 3 252,0 | 3 280,0 | 10 | 3 325,0 | 13 | 3 378,9 | 16 |
| 21.05.2012 16:17:04 | 39 | 3 250,1 | 30 | 3 251,0 | 10 | 3 252,0 | 3 280,0 | 10 | 3 325,0 | 13 | 3 378,9 | 16 |
| 21.05.2012 16:15:22 | 39 | 3 250,1 | 30 | 3 251,0 | 10 | 3 252,0 | 3 280,0 | 10 | 3 289,8 | 310 | 3 325,0 | 313 |
| 21.05.2012 16:15:18 | 39 | 3 250,1 | 30 | 3 251,0 | 10 | 3 252,0 | 3 280,0 | 10 | 3 325,0 | 13 | 3 378,9 | 16 |
| 21.05.2012 16:15:04 | 39 | 3 250,1 | 30 | 3 251,0 | 10 | 3 252,0 | 3 280,0 | 10 | 3 284,3 | 310 | 3 325,0 | 313 |
| 21.05.2012 16:15:04 | 39 | 3 250,1 | 30 | 3 251,0 | 10 | 3 252,0 | 3 280,0 | 10 | 3 284,3 | 310 | 3 325,0 | 313 |
| 21.05.2012 16:10:04 | 74 | 3 250,0 | 29 | 3 250,1 | 20 | 3 251,0 | 3 280,0 | 10 | 3 284,3 | 310 | 3 325,0 | 313 |