RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2012 16:53:02 | 45 | 3 281,0 | 30 | 3 281,1 | 20 | 3 282,0 | 3 300,0 | 5 | 3 313,2 | 305 | 3 325,0 | 308 |
| 18.05.2012 16:53:02 | 45 | 3 281,0 | 30 | 3 281,1 | 20 | 3 282,0 | 3 300,0 | 5 | 3 313,2 | 305 | 3 325,0 | 308 |
| 18.05.2012 16:45:57 | 35 | 3 280,0 | 25 | 3 281,0 | 10 | 3 281,1 | 3 300,0 | 5 | 3 313,2 | 305 | 3 325,0 | 308 |
| 18.05.2012 16:45:54 | 35 | 3 280,0 | 25 | 3 281,0 | 10 | 3 281,1 | 3 300,0 | 5 | 3 325,0 | 8 | 3 349,9 | 11 |
| 18.05.2012 16:45:52 | 35 | 3 280,0 | 25 | 3 281,0 | 10 | 3 281,1 | 3 300,0 | 5 | 3 310,3 | 305 | 3 325,0 | 308 |
| 18.05.2012 16:45:52 | 35 | 3 280,0 | 25 | 3 281,0 | 10 | 3 281,1 | 3 300,0 | 5 | 3 325,0 | 8 | 3 349,9 | 11 |
| 18.05.2012 16:43:33 | 35 | 3 280,0 | 25 | 3 281,0 | 10 | 3 281,1 | 3 300,0 | 5 | 3 310,3 | 305 | 3 325,0 | 308 |
| 18.05.2012 16:43:33 | 35 | 3 280,0 | 25 | 3 281,0 | 10 | 3 281,1 | 3 300,0 | 5 | 3 310,3 | 305 | 3 325,0 | 308 |
| 18.05.2012 16:40:30 | 26 | 3 275,0 | 25 | 3 280,0 | 15 | 3 281,0 | 3 300,0 | 5 | 3 310,3 | 305 | 3 325,0 | 308 |
| 18.05.2012 16:40:30 | 26 | 3 275,0 | 25 | 3 280,0 | 15 | 3 281,0 | 3 300,0 | 5 | 3 310,3 | 305 | 3 325,0 | 308 |
| 18.05.2012 16:40:30 | 26 | 3 275,0 | 25 | 3 280,0 | 15 | 3 281,0 | 3 300,0 | 5 | 3 310,3 | 305 | 3 325,0 | 308 |
| 18.05.2012 16:29:14 | 26 | 3 275,0 | 25 | 3 280,0 | 15 | 3 281,0 | 3 300,0 | 10 | 3 310,3 | 310 | 3 325,0 | 313 |
| 18.05.2012 16:29:14 | 26 | 3 275,0 | 25 | 3 280,0 | 15 | 3 281,0 | 3 300,0 | 10 | 3 310,3 | 310 | 3 325,0 | 313 |
| 18.05.2012 16:27:09 | 26 | 3 275,0 | 25 | 3 280,0 | 15 | 3 281,0 | 3 299,0 | 10 | 3 300,0 | 20 | 3 310,3 | 320 |
| 18.05.2012 16:27:09 | 26 | 3 275,0 | 25 | 3 280,0 | 15 | 3 281,0 | 3 299,0 | 10 | 3 300,0 | 20 | 3 310,3 | 320 |
| 18.05.2012 16:18:18 | 26 | 3 275,0 | 25 | 3 280,0 | 15 | 3 281,0 | 3 300,0 | 10 | 3 310,3 | 310 | 3 325,0 | 313 |
| 18.05.2012 16:18:15 | 26 | 3 275,0 | 25 | 3 280,0 | 15 | 3 281,0 | 3 300,0 | 10 | 3 325,0 | 13 | 3 349,9 | 16 |
| 18.05.2012 16:18:15 | 26 | 3 275,0 | 25 | 3 280,0 | 15 | 3 281,0 | 3 300,0 | 10 | 3 325,0 | 13 | 3 349,9 | 16 |
| 18.05.2012 16:17:28 | 26 | 3 275,0 | 25 | 3 280,0 | 15 | 3 281,0 | 3 300,0 | 10 | 3 305,7 | 310 | 3 325,0 | 313 |
| 18.05.2012 16:17:26 | 26 | 3 275,0 | 25 | 3 280,0 | 15 | 3 281,0 | 3 300,0 | 10 | 3 325,0 | 13 | 3 349,9 | 16 |
| 18.05.2012 16:09:14 | 26 | 3 275,0 | 25 | 3 280,0 | 15 | 3 281,0 | 3 300,0 | 10 | 3 301,5 | 310 | 3 325,0 | 313 |
| 18.05.2012 16:09:12 | 26 | 3 275,0 | 25 | 3 280,0 | 15 | 3 281,0 | 3 300,0 | 10 | 3 325,0 | 13 | 3 349,9 | 16 |
| 18.05.2012 16:06:59 | 26 | 3 275,0 | 25 | 3 280,0 | 15 | 3 281,0 | 3 300,0 | 10 | 3 305,6 | 310 | 3 325,0 | 313 |
| 18.05.2012 16:06:57 | 26 | 3 275,0 | 25 | 3 280,0 | 15 | 3 281,0 | 3 300,0 | 10 | 3 325,0 | 13 | 3 349,9 | 16 |
| 18.05.2012 15:34:02 | 26 | 3 275,0 | 25 | 3 280,0 | 15 | 3 281,0 | 3 300,0 | 10 | 3 309,8 | 310 | 3 325,0 | 313 |
| 18.05.2012 15:33:59 | 26 | 3 275,0 | 25 | 3 280,0 | 15 | 3 281,0 | 3 300,0 | 10 | 3 314,7 | 310 | 3 325,0 | 313 |
| 18.05.2012 15:33:59 | 26 | 3 275,0 | 25 | 3 280,0 | 15 | 3 281,0 | 3 300,0 | 10 | 3 325,0 | 13 | 3 349,9 | 16 |
| 18.05.2012 15:33:54 | 26 | 3 275,0 | 25 | 3 280,0 | 15 | 3 281,0 | 3 300,0 | 10 | 3 314,7 | 310 | 3 325,0 | 313 |
| 18.05.2012 15:33:50 | 26 | 3 275,0 | 25 | 3 280,0 | 15 | 3 281,0 | 3 300,0 | 10 | 3 325,0 | 13 | 3 349,9 | 16 |
| 18.05.2012 15:33:50 | 26 | 3 275,0 | 25 | 3 280,0 | 15 | 3 281,0 | 3 300,0 | 10 | 3 325,0 | 13 | 3 349,9 | 16 |
| 18.05.2012 15:33:49 | 26 | 3 275,0 | 25 | 3 280,0 | 15 | 3 281,0 | 3 300,0 | 10 | 3 310,6 | 310 | 3 325,0 | 313 |
| 18.05.2012 15:30:31 | 26 | 3 275,0 | 25 | 3 280,0 | 15 | 3 281,0 | 3 300,0 | 10 | 3 310,6 | 310 | 3 325,0 | 313 |
| 18.05.2012 15:29:57 | 26 | 3 275,0 | 25 | 3 280,0 | 15 | 3 281,0 | 3 300,0 | 10 | 3 310,6 | 310 | 3 325,0 | 313 |
| 18.05.2012 15:29:57 | 26 | 3 275,0 | 25 | 3 280,0 | 15 | 3 281,0 | 3 300,0 | 10 | 3 310,6 | 310 | 3 325,0 | 313 |
| 18.05.2012 15:14:25 | 16 | 3 275,0 | 15 | 3 280,0 | 5 | 3 281,0 | 3 300,0 | 10 | 3 310,6 | 310 | 3 325,0 | 313 |
| 18.05.2012 15:08:26 | 315 | 3 250,6 | 15 | 3 280,0 | 5 | 3 281,0 | 3 300,0 | 10 | 3 310,6 | 310 | 3 325,0 | 313 |
| 18.05.2012 15:08:24 | 24 | 3 250,0 | 15 | 3 280,0 | 5 | 3 281,0 | 3 300,0 | 10 | 3 325,0 | 13 | 3 349,9 | 16 |
| 18.05.2012 15:08:24 | 315 | 3 250,6 | 15 | 3 280,0 | 5 | 3 281,0 | 3 300,0 | 10 | 3 325,0 | 13 | 3 349,9 | 16 |
| 18.05.2012 15:08:22 | 24 | 3 250,0 | 15 | 3 280,0 | 5 | 3 281,0 | 3 300,0 | 10 | 3 315,7 | 310 | 3 325,0 | 313 |
| 18.05.2012 15:04:34 | 315 | 3 255,7 | 15 | 3 280,0 | 5 | 3 281,0 | 3 300,0 | 10 | 3 315,7 | 310 | 3 325,0 | 313 |
| 18.05.2012 15:04:31 | 315 | 3 255,7 | 15 | 3 280,0 | 5 | 3 281,0 | 3 300,0 | 10 | 3 325,0 | 13 | 3 349,9 | 16 |
| 18.05.2012 15:04:30 | 24 | 3 250,0 | 15 | 3 280,0 | 5 | 3 281,0 | 3 300,0 | 10 | 3 319,9 | 310 | 3 325,0 | 313 |
| 18.05.2012 15:04:30 | 24 | 3 250,0 | 15 | 3 280,0 | 5 | 3 281,0 | 3 300,0 | 10 | 3 325,0 | 13 | 3 349,9 | 16 |
| 18.05.2012 14:59:32 | 315 | 3 259,9 | 15 | 3 280,0 | 5 | 3 281,0 | 3 300,0 | 10 | 3 319,9 | 310 | 3 325,0 | 313 |
| 18.05.2012 14:59:32 | 315 | 3 259,9 | 15 | 3 280,0 | 5 | 3 281,0 | 3 300,0 | 10 | 3 319,9 | 310 | 3 325,0 | 313 |
| 18.05.2012 14:59:32 | 315 | 3 259,9 | 15 | 3 280,0 | 5 | 3 281,0 | 3 300,0 | 10 | 3 319,9 | 310 | 3 325,0 | 313 |
| 18.05.2012 14:41:22 | 320 | 3 259,9 | 20 | 3 280,0 | 10 | 3 281,0 | 3 300,0 | 10 | 3 319,9 | 310 | 3 325,0 | 313 |
| 18.05.2012 14:32:08 | 24 | 3 260,0 | 20 | 3 280,0 | 10 | 3 281,0 | 3 300,0 | 10 | 3 319,9 | 310 | 3 325,0 | 313 |
| 18.05.2012 14:32:08 | 24 | 3 260,0 | 20 | 3 280,0 | 10 | 3 281,0 | 3 300,0 | 10 | 3 319,9 | 310 | 3 325,0 | 313 |
| 18.05.2012 14:16:55 | 314 | 3 259,9 | 14 | 3 260,0 | 10 | 3 280,0 | 3 300,0 | 10 | 3 319,9 | 310 | 3 325,0 | 313 |