RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.05.2012 16:42:36 | 340 | 3 258,3 | 40 | 3 260,0 | 10 | 3 261,0 | 3 300,0 | 10 | 3 318,3 | 310 | 3 355,0 | 311 |
| 17.05.2012 16:42:36 | 340 | 3 258,3 | 40 | 3 260,0 | 10 | 3 261,0 | 3 300,0 | 10 | 3 318,3 | 310 | 3 355,0 | 311 |
| 17.05.2012 16:36:21 | 340 | 3 258,3 | 40 | 3 260,0 | 10 | 3 261,0 | 3 318,3 | 300 | 3 355,0 | 301 | 3 360,0 | 309 |
| 17.05.2012 16:36:21 | 340 | 3 258,3 | 40 | 3 260,0 | 10 | 3 261,0 | 3 318,3 | 300 | 3 355,0 | 301 | 3 360,0 | 309 |
| 17.05.2012 16:36:03 | 340 | 3 251,0 | 330 | 3 258,3 | 30 | 3 260,0 | 3 318,3 | 300 | 3 355,0 | 301 | 3 360,0 | 309 |
| 17.05.2012 16:36:03 | 340 | 3 251,0 | 330 | 3 258,3 | 30 | 3 260,0 | 3 318,3 | 300 | 3 355,0 | 301 | 3 360,0 | 309 |
| 17.05.2012 16:35:57 | 340 | 3 251,0 | 330 | 3 258,3 | 30 | 3 260,0 | 3 355,0 | 1 | 3 360,0 | 9 | 3 369,0 | 10 |
| 17.05.2012 16:35:56 | 50 | 3 250,0 | 40 | 3 251,0 | 30 | 3 260,0 | 3 318,3 | 300 | 3 355,0 | 301 | 3 360,0 | 309 |
| 17.05.2012 16:35:56 | 50 | 3 250,0 | 40 | 3 251,0 | 30 | 3 260,0 | 3 355,0 | 1 | 3 360,0 | 9 | 3 369,0 | 10 |
| 17.05.2012 16:35:56 | 50 | 3 250,0 | 40 | 3 251,0 | 30 | 3 260,0 | 3 355,0 | 1 | 3 360,0 | 9 | 3 369,0 | 10 |
| 17.05.2012 16:32:58 | 340 | 3 251,0 | 330 | 3 258,3 | 30 | 3 260,0 | 3 318,3 | 300 | 3 355,0 | 301 | 3 360,0 | 309 |
| 17.05.2012 16:25:53 | 340 | 3 251,0 | 330 | 3 258,3 | 30 | 3 260,0 | 3 318,3 | 300 | 3 355,0 | 301 | 3 360,0 | 309 |
| 17.05.2012 16:25:53 | 340 | 3 251,0 | 330 | 3 258,3 | 30 | 3 260,0 | 3 318,3 | 300 | 3 355,0 | 301 | 3 360,0 | 309 |
| 17.05.2012 16:25:23 | 320 | 3 250,0 | 310 | 3 251,0 | 300 | 3 258,3 | 3 318,3 | 300 | 3 355,0 | 301 | 3 360,0 | 309 |
| 17.05.2012 16:25:23 | 320 | 3 250,0 | 310 | 3 251,0 | 300 | 3 258,3 | 3 318,3 | 300 | 3 355,0 | 301 | 3 360,0 | 309 |
| 17.05.2012 16:25:19 | 22 | 3 211,0 | 20 | 3 250,0 | 10 | 3 251,0 | 3 355,0 | 1 | 3 360,0 | 9 | 3 369,0 | 10 |
| 17.05.2012 16:25:19 | 22 | 3 211,0 | 20 | 3 250,0 | 10 | 3 251,0 | 3 355,0 | 1 | 3 360,0 | 9 | 3 369,0 | 10 |
| 17.05.2012 16:25:19 | 320 | 3 250,0 | 310 | 3 251,0 | 300 | 3 258,3 | 3 355,0 | 1 | 3 360,0 | 9 | 3 369,0 | 10 |
| 17.05.2012 16:25:19 | 320 | 3 250,0 | 310 | 3 251,0 | 300 | 3 258,3 | 3 355,0 | 1 | 3 360,0 | 9 | 3 369,0 | 10 |
| 17.05.2012 16:25:18 | 22 | 3 211,0 | 20 | 3 250,0 | 10 | 3 251,0 | 3 324,1 | 300 | 3 355,0 | 301 | 3 360,0 | 309 |
| 17.05.2012 16:25:18 | 22 | 3 211,0 | 20 | 3 250,0 | 10 | 3 251,0 | 3 324,1 | 300 | 3 355,0 | 301 | 3 360,0 | 309 |
| 17.05.2012 16:25:17 | 320 | 3 250,0 | 310 | 3 251,0 | 300 | 3 264,1 | 3 324,1 | 300 | 3 355,0 | 301 | 3 360,0 | 309 |
| 17.05.2012 16:25:17 | 320 | 3 250,0 | 310 | 3 251,0 | 300 | 3 264,1 | 3 324,1 | 300 | 3 355,0 | 301 | 3 360,0 | 309 |
| 17.05.2012 16:25:15 | 22 | 3 211,0 | 20 | 3 250,0 | 10 | 3 251,0 | 3 329,9 | 300 | 3 355,0 | 301 | 3 360,0 | 309 |
| 17.05.2012 16:25:15 | 22 | 3 211,0 | 20 | 3 250,0 | 10 | 3 251,0 | 3 329,9 | 300 | 3 355,0 | 301 | 3 360,0 | 309 |
| 17.05.2012 16:25:15 | 22 | 3 211,0 | 20 | 3 250,0 | 10 | 3 251,0 | 3 355,0 | 1 | 3 360,0 | 9 | 3 369,0 | 10 |
| 17.05.2012 16:25:15 | 22 | 3 211,0 | 20 | 3 250,0 | 10 | 3 251,0 | 3 355,0 | 1 | 3 360,0 | 9 | 3 369,0 | 10 |
| 17.05.2012 16:25:15 | 320 | 3 250,0 | 310 | 3 251,0 | 300 | 3 264,1 | 3 355,0 | 1 | 3 360,0 | 9 | 3 369,0 | 10 |
| 17.05.2012 16:25:15 | 320 | 3 250,0 | 310 | 3 251,0 | 300 | 3 264,1 | 3 355,0 | 1 | 3 360,0 | 9 | 3 369,0 | 10 |
| 17.05.2012 16:25:00 | 320 | 3 250,0 | 310 | 3 251,0 | 300 | 3 269,9 | 3 329,9 | 300 | 3 355,0 | 301 | 3 360,0 | 309 |
| 17.05.2012 16:25:00 | 320 | 3 250,0 | 310 | 3 251,0 | 300 | 3 269,9 | 3 329,9 | 300 | 3 355,0 | 301 | 3 360,0 | 309 |
| 17.05.2012 16:24:56 | 22 | 3 211,0 | 20 | 3 250,0 | 10 | 3 251,0 | 3 355,0 | 1 | 3 360,0 | 9 | 3 369,0 | 10 |
| 17.05.2012 16:24:56 | 22 | 3 211,0 | 20 | 3 250,0 | 10 | 3 251,0 | 3 355,0 | 1 | 3 360,0 | 9 | 3 369,0 | 10 |
| 17.05.2012 16:24:56 | 320 | 3 250,0 | 310 | 3 251,0 | 300 | 3 269,9 | 3 355,0 | 1 | 3 360,0 | 9 | 3 369,0 | 10 |
| 17.05.2012 16:24:56 | 320 | 3 250,0 | 310 | 3 251,0 | 300 | 3 269,9 | 3 355,0 | 1 | 3 360,0 | 9 | 3 369,0 | 10 |
| 17.05.2012 16:24:55 | 22 | 3 211,0 | 20 | 3 250,0 | 10 | 3 251,0 | 3 341,5 | 300 | 3 355,0 | 301 | 3 360,0 | 309 |
| 17.05.2012 16:24:55 | 22 | 3 211,0 | 20 | 3 250,0 | 10 | 3 251,0 | 3 341,5 | 300 | 3 355,0 | 301 | 3 360,0 | 309 |
| 17.05.2012 16:22:20 | 320 | 3 250,0 | 310 | 3 251,0 | 300 | 3 281,5 | 3 341,5 | 300 | 3 355,0 | 301 | 3 360,0 | 309 |
| 17.05.2012 16:22:20 | 320 | 3 250,0 | 310 | 3 251,0 | 300 | 3 281,5 | 3 341,5 | 300 | 3 355,0 | 301 | 3 360,0 | 309 |
| 17.05.2012 16:22:18 | 22 | 3 211,0 | 20 | 3 250,0 | 10 | 3 251,0 | 3 335,7 | 300 | 3 355,0 | 301 | 3 360,0 | 309 |
| 17.05.2012 16:22:18 | 22 | 3 211,0 | 20 | 3 250,0 | 10 | 3 251,0 | 3 335,7 | 300 | 3 355,0 | 301 | 3 360,0 | 309 |
| 17.05.2012 16:22:18 | 22 | 3 211,0 | 20 | 3 250,0 | 10 | 3 251,0 | 3 355,0 | 1 | 3 360,0 | 9 | 3 369,0 | 10 |
| 17.05.2012 16:22:18 | 22 | 3 211,0 | 20 | 3 250,0 | 10 | 3 251,0 | 3 355,0 | 1 | 3 360,0 | 9 | 3 369,0 | 10 |
| 17.05.2012 16:22:18 | 320 | 3 250,0 | 310 | 3 251,0 | 300 | 3 281,5 | 3 355,0 | 1 | 3 360,0 | 9 | 3 369,0 | 10 |
| 17.05.2012 16:22:18 | 320 | 3 250,0 | 310 | 3 251,0 | 300 | 3 281,5 | 3 355,0 | 1 | 3 360,0 | 9 | 3 369,0 | 10 |
| 17.05.2012 16:22:16 | 320 | 3 250,0 | 310 | 3 251,0 | 300 | 3 275,7 | 3 335,7 | 300 | 3 355,0 | 301 | 3 360,0 | 309 |
| 17.05.2012 16:22:16 | 320 | 3 250,0 | 310 | 3 251,0 | 300 | 3 275,7 | 3 335,7 | 300 | 3 355,0 | 301 | 3 360,0 | 309 |
| 17.05.2012 16:22:06 | 410 | 3 251,0 | 400 | 3 275,7 | 100 | 3 302,0 | 3 335,7 | 300 | 3 355,0 | 301 | 3 360,0 | 309 |
| 17.05.2012 16:21:34 | 520 | 3 275,7 | 220 | 3 300,0 | 100 | 3 302,0 | 3 335,7 | 300 | 3 355,0 | 301 | 3 360,0 | 309 |
| 17.05.2012 16:21:34 | 520 | 3 275,7 | 220 | 3 300,0 | 100 | 3 302,0 | 3 335,7 | 300 | 3 355,0 | 301 | 3 360,0 | 309 |