RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2012 16:57:25 | 46 | 3 336,0 | 43 | 3 340,0 | 23 | 3 345,0 | 3 388,0 | 9 | 3 389,3 | 309 | 3 395,0 | 319 |
| 04.05.2012 16:57:25 | 46 | 3 336,0 | 43 | 3 340,0 | 23 | 3 345,0 | 3 388,0 | 9 | 3 389,3 | 309 | 3 395,0 | 319 |
| 04.05.2012 16:36:24 | 46 | 3 336,0 | 43 | 3 340,0 | 23 | 3 345,0 | 3 370,0 | 10 | 3 388,0 | 19 | 3 389,3 | 319 |
| 04.05.2012 16:36:16 | 46 | 3 336,0 | 43 | 3 340,0 | 23 | 3 345,0 | 3 370,0 | 10 | 3 388,0 | 19 | 3 395,0 | 29 |
| 04.05.2012 16:29:34 | 46 | 3 336,0 | 43 | 3 340,0 | 23 | 3 345,0 | 3 370,0 | 10 | 3 388,0 | 19 | 3 388,2 | 319 |
| 04.05.2012 16:28:50 | 53 | 3 335,1 | 43 | 3 340,0 | 23 | 3 345,0 | 3 370,0 | 10 | 3 388,0 | 19 | 3 388,2 | 319 |
| 04.05.2012 16:25:27 | 153 | 3 335,1 | 143 | 3 340,0 | 23 | 3 345,0 | 3 370,0 | 10 | 3 388,0 | 19 | 3 388,2 | 319 |
| 04.05.2012 16:25:27 | 153 | 3 335,1 | 143 | 3 340,0 | 23 | 3 345,0 | 3 370,0 | 10 | 3 388,0 | 19 | 3 388,2 | 319 |
| 04.05.2012 16:19:11 | 150 | 3 335,1 | 140 | 3 340,0 | 20 | 3 345,0 | 3 370,0 | 10 | 3 388,0 | 19 | 3 388,2 | 319 |
| 04.05.2012 16:19:11 | 150 | 3 335,1 | 140 | 3 340,0 | 20 | 3 345,0 | 3 370,0 | 10 | 3 388,0 | 19 | 3 388,2 | 319 |
| 04.05.2012 16:13:18 | 150 | 3 335,1 | 140 | 3 340,0 | 20 | 3 345,0 | 3 360,0 | 15 | 3 370,0 | 25 | 3 388,0 | 34 |
| 04.05.2012 16:13:18 | 150 | 3 335,1 | 140 | 3 340,0 | 20 | 3 345,0 | 3 360,0 | 15 | 3 370,0 | 25 | 3 388,0 | 34 |
| 04.05.2012 16:13:18 | 150 | 3 335,1 | 140 | 3 340,0 | 20 | 3 345,0 | 3 360,0 | 15 | 3 370,0 | 25 | 3 388,0 | 34 |
| 04.05.2012 16:10:13 | 147 | 3 340,0 | 27 | 3 345,0 | 7 | 3 350,0 | 3 360,0 | 15 | 3 370,0 | 25 | 3 388,0 | 34 |
| 04.05.2012 16:08:47 | 150 | 3 335,1 | 140 | 3 340,0 | 20 | 3 345,0 | 3 360,0 | 15 | 3 370,0 | 25 | 3 388,2 | 325 |
| 04.05.2012 16:08:47 | 150 | 3 335,1 | 140 | 3 340,0 | 20 | 3 345,0 | 3 360,0 | 15 | 3 370,0 | 25 | 3 388,2 | 325 |
| 04.05.2012 16:08:47 | 150 | 3 335,1 | 140 | 3 340,0 | 20 | 3 345,0 | 3 360,0 | 15 | 3 370,0 | 25 | 3 388,2 | 325 |
| 04.05.2012 16:08:47 | 147 | 3 340,0 | 27 | 3 345,0 | 7 | 3 350,0 | 3 360,0 | 15 | 3 370,0 | 25 | 3 388,2 | 325 |
| 04.05.2012 16:08:47 | 147 | 3 340,0 | 27 | 3 345,0 | 7 | 3 350,0 | 3 360,0 | 15 | 3 370,0 | 25 | 3 388,2 | 325 |
| 04.05.2012 16:00:38 | 150 | 3 335,1 | 140 | 3 340,0 | 20 | 3 345,0 | 3 350,0 | 3 | 3 360,0 | 18 | 3 370,0 | 28 |
| 04.05.2012 16:00:38 | 150 | 3 335,1 | 140 | 3 340,0 | 20 | 3 345,0 | 3 350,0 | 3 | 3 360,0 | 18 | 3 370,0 | 28 |
| 04.05.2012 16:00:38 | 150 | 3 335,1 | 140 | 3 340,0 | 20 | 3 345,0 | 3 360,0 | 15 | 3 370,0 | 25 | 3 388,2 | 325 |
| 04.05.2012 16:00:38 | 150 | 3 335,1 | 140 | 3 340,0 | 20 | 3 345,0 | 3 360,0 | 15 | 3 370,0 | 25 | 3 388,2 | 325 |
| 04.05.2012 16:00:38 | 150 | 3 335,1 | 140 | 3 340,0 | 20 | 3 345,0 | 3 360,0 | 15 | 3 370,0 | 25 | 3 388,2 | 325 |
| 04.05.2012 15:57:55 | 145 | 3 340,0 | 25 | 3 345,0 | 5 | 3 350,0 | 3 360,0 | 15 | 3 370,0 | 25 | 3 388,2 | 325 |
| 04.05.2012 15:57:55 | 145 | 3 340,0 | 25 | 3 345,0 | 5 | 3 350,0 | 3 360,0 | 15 | 3 370,0 | 25 | 3 388,2 | 325 |
| 04.05.2012 15:57:55 | 145 | 3 340,0 | 25 | 3 345,0 | 5 | 3 350,0 | 3 360,0 | 15 | 3 370,0 | 25 | 3 388,2 | 325 |
| 04.05.2012 15:57:29 | 150 | 3 340,0 | 30 | 3 345,0 | 10 | 3 350,0 | 3 360,0 | 15 | 3 370,0 | 25 | 3 388,2 | 325 |
| 04.05.2012 15:57:29 | 150 | 3 340,0 | 30 | 3 345,0 | 10 | 3 350,0 | 3 360,0 | 15 | 3 370,0 | 25 | 3 388,2 | 325 |
| 04.05.2012 15:57:29 | 150 | 3 340,0 | 30 | 3 345,0 | 10 | 3 350,0 | 3 360,0 | 15 | 3 370,0 | 25 | 3 388,2 | 325 |
| 04.05.2012 15:54:09 | 160 | 3 340,0 | 40 | 3 345,0 | 20 | 3 350,0 | 3 360,0 | 15 | 3 370,0 | 25 | 3 388,2 | 325 |
| 04.05.2012 15:54:09 | 160 | 3 340,0 | 40 | 3 345,0 | 20 | 3 350,0 | 3 360,0 | 15 | 3 370,0 | 25 | 3 388,2 | 325 |
| 04.05.2012 15:52:08 | 160 | 3 340,0 | 40 | 3 345,0 | 20 | 3 350,0 | 3 360,0 | 25 | 3 370,0 | 35 | 3 388,2 | 335 |
| 04.05.2012 15:52:08 | 160 | 3 340,0 | 40 | 3 345,0 | 20 | 3 350,0 | 3 360,0 | 25 | 3 370,0 | 35 | 3 388,2 | 335 |
| 04.05.2012 15:41:54 | 160 | 3 340,0 | 40 | 3 345,0 | 20 | 3 350,0 | 3 360,0 | 30 | 3 370,0 | 40 | 3 388,2 | 340 |
| 04.05.2012 15:41:54 | 160 | 3 340,0 | 40 | 3 345,0 | 20 | 3 350,0 | 3 360,0 | 30 | 3 370,0 | 40 | 3 388,2 | 340 |
| 04.05.2012 15:40:51 | 160 | 3 340,0 | 40 | 3 345,0 | 20 | 3 350,0 | 3 360,0 | 25 | 3 370,0 | 35 | 3 388,2 | 335 |
| 04.05.2012 15:40:51 | 160 | 3 340,0 | 40 | 3 345,0 | 20 | 3 350,0 | 3 360,0 | 25 | 3 370,0 | 35 | 3 388,2 | 335 |
| 04.05.2012 15:38:46 | 160 | 3 340,0 | 40 | 3 345,0 | 20 | 3 350,0 | 3 360,0 | 15 | 3 370,0 | 25 | 3 388,2 | 325 |
| 04.05.2012 15:38:46 | 160 | 3 340,0 | 40 | 3 345,0 | 20 | 3 350,0 | 3 360,0 | 15 | 3 370,0 | 25 | 3 388,2 | 325 |
| 04.05.2012 15:38:01 | 160 | 3 340,0 | 40 | 3 345,0 | 20 | 3 350,0 | 3 356,0 | 15 | 3 360,0 | 30 | 3 370,0 | 40 |
| 04.05.2012 15:38:01 | 160 | 3 340,0 | 40 | 3 345,0 | 20 | 3 350,0 | 3 356,0 | 15 | 3 360,0 | 30 | 3 370,0 | 40 |
| 04.05.2012 15:38:01 | 160 | 3 340,0 | 40 | 3 345,0 | 20 | 3 350,0 | 3 356,0 | 15 | 3 360,0 | 30 | 3 370,0 | 40 |
| 04.05.2012 15:37:44 | 160 | 3 340,0 | 40 | 3 345,0 | 20 | 3 350,0 | 3 356,0 | 20 | 3 360,0 | 35 | 3 370,0 | 45 |
| 04.05.2012 15:37:42 | 160 | 3 340,0 | 40 | 3 345,0 | 20 | 3 350,0 | 3 356,0 | 20 | 3 360,0 | 35 | 3 370,0 | 45 |
| 04.05.2012 15:36:44 | 160 | 3 340,0 | 40 | 3 345,0 | 20 | 3 350,0 | 3 356,0 | 20 | 3 360,0 | 35 | 3 370,0 | 45 |
| 04.05.2012 15:36:44 | 160 | 3 340,0 | 40 | 3 345,0 | 20 | 3 350,0 | 3 356,0 | 20 | 3 360,0 | 35 | 3 370,0 | 45 |
| 04.05.2012 15:36:44 | 160 | 3 340,0 | 40 | 3 345,0 | 20 | 3 350,0 | 3 360,0 | 15 | 3 370,0 | 25 | 3 383,7 | 325 |
| 04.05.2012 15:36:44 | 160 | 3 340,0 | 40 | 3 345,0 | 20 | 3 350,0 | 3 360,0 | 15 | 3 370,0 | 25 | 3 383,7 | 325 |
| 04.05.2012 15:36:44 | 160 | 3 340,0 | 40 | 3 345,0 | 20 | 3 350,0 | 3 360,0 | 15 | 3 370,0 | 25 | 3 383,7 | 325 |