RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.04.2012 16:58:48 | 330 | 3 420,0 | 310 | 3 427,8 | 10 | 3 430,0 | 3 467,7 | 10 | 3 468,9 | 20 | 3 469,0 | 30 |
| 27.04.2012 16:58:48 | 330 | 3 420,0 | 310 | 3 427,8 | 10 | 3 430,0 | 3 467,7 | 10 | 3 468,9 | 20 | 3 469,0 | 30 |
| 27.04.2012 16:53:27 | 330 | 3 418,0 | 320 | 3 420,0 | 300 | 3 427,8 | 3 467,7 | 10 | 3 468,9 | 20 | 3 469,0 | 30 |
| 27.04.2012 16:53:27 | 330 | 3 418,0 | 320 | 3 420,0 | 300 | 3 427,8 | 3 467,7 | 10 | 3 468,9 | 20 | 3 469,0 | 30 |
| 27.04.2012 16:51:49 | 330 | 3 418,0 | 320 | 3 420,0 | 300 | 3 427,8 | 3 468,9 | 10 | 3 469,0 | 20 | 3 470,0 | 30 |
| 27.04.2012 16:51:49 | 330 | 3 418,0 | 320 | 3 420,0 | 300 | 3 427,8 | 3 468,9 | 10 | 3 469,0 | 20 | 3 470,0 | 30 |
| 27.04.2012 16:51:12 | 330 | 3 418,0 | 320 | 3 420,0 | 300 | 3 427,8 | 3 469,0 | 10 | 3 470,0 | 20 | 3 475,0 | 29 |
| 27.04.2012 16:51:12 | 330 | 3 418,0 | 320 | 3 420,0 | 300 | 3 427,8 | 3 469,0 | 10 | 3 470,0 | 20 | 3 475,0 | 29 |
| 27.04.2012 16:51:12 | 330 | 3 418,0 | 320 | 3 420,0 | 300 | 3 427,8 | 3 469,0 | 10 | 3 470,0 | 20 | 3 475,0 | 29 |
| 27.04.2012 16:51:08 | 330 | 3 420,0 | 310 | 3 427,8 | 10 | 3 435,0 | 3 469,0 | 10 | 3 470,0 | 20 | 3 475,0 | 29 |
| 27.04.2012 16:51:08 | 330 | 3 420,0 | 310 | 3 427,8 | 10 | 3 435,0 | 3 469,0 | 10 | 3 470,0 | 20 | 3 475,0 | 29 |
| 27.04.2012 16:50:31 | 330 | 3 420,0 | 310 | 3 427,8 | 10 | 3 435,0 | 3 468,5 | 20 | 3 469,0 | 30 | 3 470,0 | 40 |
| 27.04.2012 16:50:31 | 330 | 3 420,0 | 310 | 3 427,8 | 10 | 3 435,0 | 3 468,5 | 20 | 3 469,0 | 30 | 3 470,0 | 40 |
| 27.04.2012 16:50:27 | 330 | 3 420,0 | 310 | 3 427,8 | 10 | 3 435,0 | 3 469,0 | 10 | 3 470,0 | 20 | 3 475,0 | 29 |
| 27.04.2012 16:50:27 | 330 | 3 420,0 | 310 | 3 427,8 | 10 | 3 435,0 | 3 469,0 | 10 | 3 470,0 | 20 | 3 475,0 | 29 |
| 27.04.2012 16:50:27 | 330 | 3 420,0 | 310 | 3 427,8 | 10 | 3 435,0 | 3 469,0 | 10 | 3 470,0 | 20 | 3 475,0 | 29 |
| 27.04.2012 16:49:16 | 350 | 3 427,8 | 50 | 3 435,0 | 40 | 3 435,5 | 3 469,0 | 10 | 3 470,0 | 20 | 3 475,0 | 29 |
| 27.04.2012 16:49:16 | 350 | 3 427,8 | 50 | 3 435,0 | 40 | 3 435,5 | 3 469,0 | 10 | 3 470,0 | 20 | 3 475,0 | 29 |
| 27.04.2012 16:49:16 | 350 | 3 427,8 | 50 | 3 435,0 | 40 | 3 435,5 | 3 469,0 | 10 | 3 470,0 | 20 | 3 475,0 | 29 |
| 27.04.2012 16:46:23 | 55 | 3 435,0 | 45 | 3 435,5 | 5 | 3 450,0 | 3 469,0 | 10 | 3 470,0 | 20 | 3 475,0 | 29 |
| 27.04.2012 16:35:56 | 55 | 3 435,0 | 45 | 3 435,5 | 5 | 3 450,0 | 3 469,0 | 10 | 3 470,0 | 20 | 3 475,0 | 29 |
| 27.04.2012 16:35:47 | 55 | 3 435,0 | 45 | 3 435,5 | 5 | 3 450,0 | 3 469,0 | 10 | 3 470,0 | 20 | 3 475,0 | 29 |
| 27.04.2012 16:35:46 | 55 | 3 435,0 | 45 | 3 435,5 | 5 | 3 450,0 | 3 469,0 | 10 | 3 470,0 | 20 | 3 475,0 | 29 |
| 27.04.2012 16:35:46 | 55 | 3 435,0 | 45 | 3 435,5 | 5 | 3 450,0 | 3 469,0 | 10 | 3 470,0 | 20 | 3 475,0 | 29 |
| 27.04.2012 16:33:02 | 55 | 3 435,0 | 45 | 3 435,5 | 5 | 3 450,0 | 3 469,0 | 10 | 3 470,0 | 20 | 3 475,0 | 29 |
| 27.04.2012 16:33:02 | 55 | 3 435,0 | 45 | 3 435,5 | 5 | 3 450,0 | 3 469,0 | 10 | 3 470,0 | 20 | 3 475,0 | 29 |
| 27.04.2012 16:27:41 | 55 | 3 435,0 | 45 | 3 435,5 | 5 | 3 450,0 | 3 470,0 | 10 | 3 475,0 | 19 | 3 481,0 | 39 |
| 27.04.2012 16:27:41 | 55 | 3 435,0 | 45 | 3 435,5 | 5 | 3 450,0 | 3 470,0 | 10 | 3 475,0 | 19 | 3 481,0 | 39 |
| 27.04.2012 16:27:37 | 55 | 3 435,0 | 45 | 3 435,5 | 5 | 3 450,0 | 3 463,0 | 36 | 3 470,0 | 46 | 3 475,0 | 55 |
| 27.04.2012 16:22:15 | 55 | 3 435,0 | 45 | 3 435,5 | 5 | 3 450,0 | 3 463,0 | 36 | 3 475,0 | 45 | 3 481,0 | 65 |
| 27.04.2012 16:12:30 | 85 | 3 435,0 | 45 | 3 435,5 | 5 | 3 450,0 | 3 463,0 | 36 | 3 475,0 | 45 | 3 481,0 | 65 |
| 27.04.2012 16:12:26 | 85 | 3 435,0 | 45 | 3 435,5 | 5 | 3 450,0 | 3 463,0 | 36 | 3 475,0 | 45 | 3 480,1 | 345 |
| 27.04.2012 16:12:26 | 85 | 3 435,0 | 45 | 3 435,5 | 5 | 3 450,0 | 3 463,0 | 36 | 3 475,0 | 45 | 3 481,0 | 65 |
| 27.04.2012 16:12:26 | 85 | 3 435,0 | 45 | 3 435,5 | 5 | 3 450,0 | 3 463,0 | 36 | 3 475,0 | 45 | 3 481,0 | 65 |
| 27.04.2012 16:09:49 | 85 | 3 435,0 | 45 | 3 435,5 | 5 | 3 450,0 | 3 463,0 | 36 | 3 475,0 | 45 | 3 480,1 | 345 |
| 27.04.2012 16:08:44 | 85 | 3 435,0 | 45 | 3 435,5 | 5 | 3 450,0 | 3 463,0 | 36 | 3 475,0 | 45 | 3 480,1 | 345 |
| 27.04.2012 16:08:44 | 85 | 3 435,0 | 45 | 3 435,5 | 5 | 3 450,0 | 3 463,0 | 36 | 3 475,0 | 45 | 3 480,1 | 345 |
| 27.04.2012 16:08:44 | 85 | 3 435,0 | 45 | 3 435,5 | 5 | 3 450,0 | 3 475,0 | 9 | 3 480,1 | 309 | 3 481,0 | 329 |
| 27.04.2012 16:08:44 | 85 | 3 435,0 | 45 | 3 435,5 | 5 | 3 450,0 | 3 475,0 | 9 | 3 480,1 | 309 | 3 481,0 | 329 |
| 27.04.2012 16:08:44 | 85 | 3 435,0 | 45 | 3 435,5 | 5 | 3 450,0 | 3 475,0 | 9 | 3 480,1 | 309 | 3 481,0 | 329 |
| 27.04.2012 16:06:39 | 59 | 3 435,5 | 19 | 3 450,0 | 14 | 3 463,0 | 3 475,0 | 9 | 3 480,1 | 309 | 3 481,0 | 329 |
| 27.04.2012 16:06:39 | 59 | 3 435,5 | 19 | 3 450,0 | 14 | 3 463,0 | 3 475,0 | 9 | 3 480,1 | 309 | 3 481,0 | 329 |
| 27.04.2012 16:06:39 | 59 | 3 435,5 | 19 | 3 450,0 | 14 | 3 463,0 | 3 475,0 | 9 | 3 480,1 | 309 | 3 481,0 | 329 |
| 27.04.2012 16:05:45 | 64 | 3 435,5 | 24 | 3 450,0 | 19 | 3 463,0 | 3 475,0 | 9 | 3 480,1 | 309 | 3 481,0 | 329 |
| 27.04.2012 16:05:43 | 64 | 3 435,5 | 24 | 3 450,0 | 19 | 3 463,0 | 3 475,0 | 9 | 3 481,0 | 29 | 3 488,9 | 79 |
| 27.04.2012 16:04:32 | 64 | 3 435,5 | 24 | 3 450,0 | 19 | 3 463,0 | 3 475,0 | 9 | 3 481,0 | 29 | 3 484,9 | 329 |
| 27.04.2012 16:04:28 | 64 | 3 435,5 | 24 | 3 450,0 | 19 | 3 463,0 | 3 475,0 | 9 | 3 481,0 | 29 | 3 488,9 | 79 |
| 27.04.2012 16:04:27 | 64 | 3 435,5 | 24 | 3 450,0 | 19 | 3 463,0 | 3 475,0 | 9 | 3 481,0 | 29 | 3 488,9 | 79 |
| 27.04.2012 15:50:55 | 64 | 3 435,5 | 24 | 3 450,0 | 19 | 3 463,0 | 3 475,0 | 9 | 3 481,0 | 29 | 3 488,9 | 79 |
| 27.04.2012 15:50:55 | 64 | 3 435,5 | 24 | 3 450,0 | 19 | 3 463,0 | 3 475,0 | 9 | 3 481,0 | 29 | 3 488,9 | 79 |